ALTIN 3947.78 USD 38.0951 0.17% EUR 43.2264 0.09% GBP 50.4919 0.78% RUB 0.4622 0.32%

BIST100 Hacim Dağılımı (15.04.2025)

Toplam Hacim (13:45)
70.692.870.897 ₺

En Çok Kazandıranlar

AVOD
+9.79%
AVOD
Son Fiyat
3.14 ₺
Hacim: 24,991,838
BOBET
+10.00%
BOBET
Son Fiyat
21.12 ₺
Hacim: 129,490,714
ETILR
+10.00%
ETILR
Son Fiyat
12.76 ₺
Hacim: 62,605,301
MARKA
+10.00%
MARKA
Son Fiyat
62.70 ₺
Hacim: 75,955,930

En Çok Kaybedenler

EUHOL
-10.00%
EUHOL
Son Fiyat
12.24 ₺
Hacim: 34,885,395
MANAS
-9.03%
MANAS
Son Fiyat
11.39 ₺
Hacim: 294,788,538
SEGYO
-9.93%
SEGYO
Son Fiyat
5.26 ₺
Hacim: 360,717,858
SMRVA
-10.00%
SMRVA
Son Fiyat
69.75 ₺
Hacim: 107,210,217

BIST Hisse Senetleri

Yükselenler
318 Hisse
Düşenler
243 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 5.16 ₺
+2.58%
48,482,129
Yükseliş
2025-04-15 13:45:10
ACSEL ACSEL 109.00 ₺
+1.68%
7,571,464
Yatay
2025-04-15 13:45:10
ADEL ADEL 31.20 ₺
+0.19%
20,967,093
Yatay
2025-04-15 13:45:10
ADESE ADESE 1.92 ₺
+0.00%
39,594,133
Yatay
2025-04-15 13:45:10
ADGYO ADGYO 30.80 ₺
-0.39%
14,430,251
Yatay
2025-04-15 13:45:10
AEFES AEFES 164.10 ₺
+0.31%
254,020,838
Yatay
2025-04-15 13:45:10
AFYON AFYON 13.87 ₺
+1.17%
68,657,230
Yatay
2025-04-15 13:45:10
AGESA AGESA 129.30 ₺
+3.03%
62,453,392
Yükseliş
2025-04-15 13:45:10
AGHOL AGHOL 282.75 ₺
+0.62%
42,169,640
Yatay
2025-04-15 13:45:10
AGROT AGROT 8.73 ₺
+1.04%
234,934,989
Yatay
2025-04-15 13:45:10
AGYO AGYO 6.14 ₺
+0.66%
1,514,413
Yatay
2025-04-15 13:45:10
AHGAZ AHGAZ 22.14 ₺
+1.28%
28,964,896
Yatay
2025-04-15 13:45:10
AHSGY AHSGY 21.38 ₺
-0.56%
35,200,281
Yatay
2025-04-15 13:45:10
AKBNK AKBNK 50.80 ₺
+1.40%
2,230,800,199
Yatay
2025-04-15 13:45:10
AKCNS AKCNS 169.00 ₺
+3.81%
90,654,146
Yükseliş
2025-04-15 13:45:10
AKENR AKENR 9.86 ₺
+0.20%
21,263,357
Yatay
2025-04-15 13:45:10
AKFGY AKFGY 1.92 ₺
+0.52%
22,626,950
Yatay
2025-04-15 13:45:10
AKFIS AKFIS 20.36 ₺
+0.00%
69,760,642
Yatay
2025-04-15 13:45:10
AKFYE AKFYE 18.39 ₺
+0.60%
56,629,841
Yatay
2025-04-15 13:45:10
AKGRT AKGRT 6.53 ₺
-1.36%
47,396,695
Yatay
2025-04-15 13:45:10
AKMGY AKMGY 220.50 ₺
+1.47%
7,506,643
Yatay
2025-04-15 13:45:10
AKSA AKSA 10.94 ₺
+0.18%
50,467,476
Yatay
2025-04-15 13:45:10
AKSEN AKSEN 33.30 ₺
+0.79%
52,234,171
Yatay
2025-04-15 13:45:10
AKSGY AKSGY 6.57 ₺
-0.15%
5,309,591
Yatay
2025-04-15 13:45:10
AKSUE AKSUE 19.26 ₺
-1.23%
7,533,680
Yatay
2025-04-15 13:45:10
AKYHO AKYHO 3.39 ₺
-4.51%
16,306,527
Düşüş
2025-04-15 13:45:10
ALARK ALARK 100.10 ₺
+0.15%
396,587,826
Yatay
2025-04-15 13:45:10
ALBRK ALBRK 6.35 ₺
+3.25%
115,301,976
Yükseliş
2025-04-15 13:45:10
ALCAR ALCAR 1.13 ₺
-3.43%
53,355,906
Düşüş
2025-04-15 13:45:10
ALCTL ALCTL 97.50 ₺
+0.72%
23,917,123
Yatay
2025-04-15 13:45:10
ALFAS ALFAS 49.80 ₺
-0.28%
40,442,101
Yatay
2025-04-15 13:45:10
ALGYO ALGYO 18.10 ₺
+0.44%
4,477,197
Yatay
2025-04-15 13:45:10
ALKA ALKA 6.85 ₺
-0.44%
10,080,259
Yatay
2025-04-15 13:45:10
ALKIM ALKIM 14.70 ₺
-0.54%
12,705,397
Yatay
2025-04-15 13:45:10
ALKLC ALKLC 44.00 ₺
-2.31%
229,414,125
Düşüş
2025-04-15 13:45:10
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-04-15 13:45:10
ALTINS1 ALTINS1 44.42 ₺
+1.18%
709,366,267
Yatay
2025-04-15 13:45:10
ALTNY ALTNY 83.85 ₺
-1.12%
122,508,419
Yatay
2025-04-15 13:45:10
ALVES ALVES 29.10 ₺
-0.55%
30,573,343
Yatay
2025-04-15 13:45:10
ANELE ANELE 15.60 ₺
+0.00%
2,747,455
Yatay
2025-04-15 13:45:10
ANGEN ANGEN 11.38 ₺
-0.35%
18,591,853
Yatay
2025-04-15 13:45:10
ANHYT ANHYT 82.15 ₺
+1.48%
56,550,251
Yatay
2025-04-15 13:45:10
ANSGR ANSGR 82.65 ₺
-2.36%
280,510,538
Düşüş
2025-04-15 13:45:10
ARASE ARASE 43.68 ₺
+0.88%
12,567,721
Yatay
2025-04-15 13:45:10
ARCLK ARCLK 130.70 ₺
-0.08%
104,675,241
Yatay
2025-04-15 13:45:10
ARDYZ ARDYZ 26.12 ₺
+0.38%
44,244,309
Yatay
2025-04-15 13:45:10
ARENA ARENA 40.70 ₺
-1.02%
26,703,676
Yatay
2025-04-15 13:45:10
ARMGD ARMGD 30.90 ₺
+0.39%
49,675,800
Yatay
2025-04-15 13:45:10
ARSAN ARSAN 20.24 ₺
-0.88%
16,121,979
Yatay
2025-04-15 13:45:10
ARTMS ARTMS 27.88 ₺
+0.00%
19,336,468
Yatay
2025-04-15 13:45:10
ARZUM ARZUM 3.35 ₺
-0.30%
13,388,617
Yatay
2025-04-15 13:45:10
ASELS ASELS 117.90 ₺
-1.17%
2,042,572,179
Yatay
2025-04-15 13:45:10
ASGYO ASGYO 10.64 ₺
+0.66%
13,573,440
Yatay
2025-04-15 13:45:10
ASTOR ASTOR 103.50 ₺
-0.77%
305,816,703
Yatay
2025-04-15 13:45:10
ASUZU ASUZU 58.50 ₺
-0.09%
16,979,045
Yatay
2025-04-15 13:45:10
ATAGY ATAGY 10.78 ₺
-0.74%
831,489
Yatay
2025-04-15 13:45:10
ATAKP ATAKP 38.80 ₺
+0.52%
21,914,095
Yatay
2025-04-15 13:45:10
ATATP ATATP 80.90 ₺
-0.98%
23,761,648
Yatay
2025-04-15 13:45:10
ATEKS ATEKS 86.35 ₺
-4.64%
2,377,734
Düşüş
2025-04-15 13:45:10
ATLAS ATLAS 5.30 ₺
+1.92%
3,737,295
Yatay
2025-04-15 13:45:10
ATSYH ATSYH 47.20 ₺
+2.39%
1,264,620
Yükseliş
2025-04-15 13:45:10
AVGYO AVGYO 8.39 ₺
-0.71%
2,385,895
Yatay
2025-04-15 13:45:10
AVHOL AVHOL 46.70 ₺
+4.29%
281,427,369
Yükseliş
2025-04-15 13:45:10
AVOD AVOD 3.14 ₺
+9.79%
24,991,838
Yükseliş
2025-04-15 13:45:10
AVPGY AVPGY 55.20 ₺
+1.01%
31,621,802
Yatay
2025-04-15 13:45:10
AVTUR AVTUR 11.26 ₺
+6.33%
8,851,098
Yükseliş
2025-04-15 13:45:10
AYCES AYCES 461.00 ₺
-1.50%
23,784,523
Yatay
2025-04-15 13:45:10
AYDEM AYDEM 19.00 ₺
+0.53%
6,662,967
Yatay
2025-04-15 13:45:10
AYEN AYEN 26.68 ₺
+1.29%
4,872,701
Yatay
2025-04-15 13:45:10
AYES AYES 8.90 ₺
-0.56%
436,946
Yatay
2025-04-15 13:45:10
AYGAZ AYGAZ 136.90 ₺
+1.71%
37,986,279
Yatay
2025-04-15 13:45:10
AZTEK AZTEK 40.00 ₺
+0.20%
15,914,448
Yatay
2025-04-15 13:45:10
BAGFS BAGFS 26.32 ₺
+0.84%
168,766,558
Yatay
2025-04-15 13:45:10
BAHKM BAHKM 46.38 ₺
+0.30%
48,840,571
Yatay
2025-04-15 13:45:10
BAKAB BAKAB 39.66 ₺
+3.34%
297,705,905
Yükseliş
2025-04-15 13:45:10
BALAT BALAT 62.55 ₺
-0.87%
1,782,263
Yatay
2025-04-15 13:45:10
BALSU BALSU 17.05 ₺
-2.24%
112,992,134
Düşüş
2025-04-15 13:45:10
BANVT BANVT 251.75 ₺
-0.59%
40,316,344
Yatay
2025-04-15 13:45:10
BARMA BARMA 18.52 ₺
+0.11%
8,141,195
Yatay
2025-04-15 13:45:10
BASCM BASCM 10.35 ₺
+1.47%
197,364
Yatay
2025-04-15 13:45:10
BASGZ BASGZ 27.76 ₺
+1.31%
4,239,871
Yatay
2025-04-15 13:45:10
BAYRK BAYRK 19.17 ₺
+6.50%
215,811,863
Yükseliş
2025-04-15 13:45:10
BEGYO BEGYO 17.16 ₺
+0.23%
144,188,659
Yatay
2025-04-15 13:45:10
BERA BERA 16.28 ₺
-0.31%
100,282,829
Yatay
2025-04-15 13:45:10
BEYAZ BEYAZ 22.74 ₺
-2.57%
23,769,121
Düşüş
2025-04-15 13:45:10
BFREN BFREN 654.00 ₺
+0.85%
70,561,504
Yatay
2025-04-15 13:45:10
BIENY BIENY 40.06 ₺
+3.41%
181,715,617
Yükseliş
2025-04-15 13:45:10
BIGCH BIGCH 26.62 ₺
-0.67%
6,652,000
Yatay
2025-04-15 13:45:10
BIGEN BIGEN 12.63 ₺
-1.86%
169,909,929
Yatay
2025-04-15 13:45:10
BIMAS BIMAS 468.00 ₺
+0.43%
933,209,042
Yatay
2025-04-15 13:45:10
BINBN BINBN 257.00 ₺
+5.41%
127,421,751
Yükseliş
2025-04-15 13:45:10
BINHO BINHO 302.50 ₺
+3.68%
159,167,219
Yükseliş
2025-04-15 13:45:10
BIOEN BIOEN 19.57 ₺
+0.67%
34,009,948
Yatay
2025-04-15 13:45:10
BIZIM BIZIM 25.94 ₺
+1.25%
4,495,217
Yatay
2025-04-15 13:45:10
BJKAS BJKAS 3.05 ₺
-1.61%
49,709,221
Yatay
2025-04-15 13:45:10
BLCYT BLCYT 16.27 ₺
+4.09%
13,973,783
Yükseliş
2025-04-15 13:45:10
BMSCH BMSCH 13.17 ₺
-3.87%
5,256,350
Düşüş
2025-04-15 13:45:10
BMSTL BMSTL 42.36 ₺
-0.66%
31,946,366
Yatay
2025-04-15 13:45:10
BNTAS BNTAS 5.77 ₺
-0.52%
12,471,657
Yatay
2025-04-15 13:45:10
BOBET BOBET 21.12 ₺
+10.00%
129,490,714
Yükseliş
2025-04-15 13:45:10
BORLS BORLS 89.70 ₺
-1.32%
8,647,662
Yatay
2025-04-15 13:45:10
BORSK BORSK 21.34 ₺
+0.95%
13,954,802
Yatay
2025-04-15 13:45:10
BOSSA BOSSA 6.74 ₺
-1.03%
9,562,168
Yatay
2025-04-15 13:45:10
BRISA BRISA 85.85 ₺
+0.23%
6,448,208
Yatay
2025-04-15 13:45:10
BRKO BRKO 13.84 ₺
+3.75%
19,977,736
Yükseliş
2025-04-15 13:45:10
BRKSN BRKSN 22.20 ₺
+0.27%
1,654,516
Yatay
2025-04-15 13:45:10
BRKVY BRKVY 59.15 ₺
-2.39%
49,711,159
Düşüş
2025-04-15 13:45:10
BRLSM BRLSM 17.87 ₺
-1.27%
39,403,218
Yatay
2025-04-15 13:45:10
BRMEN BRMEN 5.63 ₺
+0.18%
618,777
Yatay
2025-04-15 13:45:10
BRSAN BRSAN 381.50 ₺
+0.39%
109,322,581
Yatay
2025-04-15 13:45:10
BRYAT BRYAT 2.02 ₺
+2.75%
132,175,124
Yükseliş
2025-04-15 13:45:10
BSOKE BSOKE 16.24 ₺
+0.25%
104,872,263
Yatay
2025-04-15 13:45:10
BTCIM BTCIM 4.80 ₺
+1.27%
366,688,954
Yatay
2025-04-15 13:45:10
BUCIM BUCIM 7.98 ₺
+0.25%
32,213,812
Yatay
2025-04-15 13:45:10
BULGS BULGS 29.34 ₺
-1.94%
476,135,825
Yatay
2025-04-15 13:45:10
BURCE BURCE 15.14 ₺
-0.07%
8,599,943
Yatay
2025-04-15 13:45:10
BURVA BURVA 109.10 ₺
+0.28%
3,567,984
Yatay
2025-04-15 13:45:10
BVSAN BVSAN 111.10 ₺
-0.98%
28,710,951
Yatay
2025-04-15 13:45:10
BYDNR BYDNR 20.96 ₺
+2.34%
6,551,757
Yükseliş
2025-04-15 13:45:10
CANTE CANTE 1.69 ₺
-2.87%
453,774,766
Düşüş
2025-04-15 13:45:10
CASA CASA 61.55 ₺
+0.08%
1,380,690
Yatay
2025-04-15 13:45:10
CATES CATES 29.56 ₺
+0.14%
10,180,792
Yatay
2025-04-15 13:45:10
CCOLA CCOLA 53.00 ₺
-1.58%
157,845,285
Yatay
2025-04-15 13:45:10
CELHA CELHA 21.38 ₺
-0.56%
12,490,126
Yatay
2025-04-15 13:45:10
CEMAS CEMAS 5.09 ₺
+8.99%
477,763,135
Yükseliş
2025-04-15 13:45:10
CEMTS CEMTS 13.81 ₺
-0.65%
88,671,133
Yatay
2025-04-15 13:45:10
CEMZY CEMZY 16.49 ₺
+1.79%
54,098,292
Yatay
2025-04-15 13:45:10
CEOEM CEOEM 34.32 ₺
-2.05%
32,761,464
Düşüş
2025-04-15 13:45:10
CGCAM CGCAM 30.06 ₺
-1.70%
99,152,209
Yatay
2025-04-15 13:45:10
CIMSA CIMSA 50.45 ₺
+1.67%
293,905,657
Yatay
2025-04-15 13:45:10
CLEBI CLEBI 2.92 ₺
-2.18%
118,874,208
Düşüş
2025-04-15 13:45:10
CMBTN CMBTN 2.85 ₺
+5.66%
360,361,155
Yükseliş
2025-04-15 13:45:10
CMENT CMENT 412.50 ₺
+0.00%
3,333,413
Yatay
2025-04-15 13:45:10
CONSE CONSE 2.87 ₺
+2.14%
39,007,563
Yükseliş
2025-04-15 13:45:10
COSMO COSMO 104.30 ₺
-0.38%
2,602,666
Yatay
2025-04-15 13:45:10
CRDFA CRDFA 9.62 ₺
+0.73%
37,486,121
Yatay
2025-04-15 13:45:10
CRFSA CRFSA 83.35 ₺
+0.79%
9,384,033
Yatay
2025-04-15 13:45:10
CUSAN CUSAN 23.92 ₺
-0.42%
6,949,457
Yatay
2025-04-15 13:45:10
CVKMD CVKMD 10.92 ₺
-0.46%
109,004,387
Yatay
2025-04-15 13:45:10
CWENE CWENE 17.62 ₺
-1.23%
42,918,395
Yatay
2025-04-15 13:45:10
DAGHL DAGHL 104.50 ₺
+9.08%
166,260,825
Yükseliş
2025-04-15 13:45:10
DAGI DAGI 6.67 ₺
+4.06%
53,310,831
Yükseliş
2025-04-15 13:45:10
DAPGM DAPGM 8.09 ₺
-0.37%
39,984,093
Yatay
2025-04-15 13:45:10
DARDL DARDL 5.04 ₺
+1.61%
29,008,098
Yatay
2025-04-15 13:45:10
DCTTR DCTTR 39.46 ₺
+2.28%
90,524,302
Yükseliş
2025-04-15 13:45:10
DENGE DENGE 3.33 ₺
+9.90%
44,530,734
Yükseliş
2025-04-15 13:45:10
DERHL DERHL 76.00 ₺
-7.99%
118,749,082
Düşüş
2025-04-15 13:45:10
DERIM DERIM 45.12 ₺
-1.96%
20,229,591
Yatay
2025-04-15 13:45:10
DESA DESA 8.59 ₺
-1.38%
6,664,142
Yatay
2025-04-15 13:45:10
DESPC DESPC 45.02 ₺
-0.44%
6,241,852
Yatay
2025-04-15 13:45:10
DEVA DEVA 59.65 ₺
+0.25%
9,088,265
Yatay
2025-04-15 13:45:10
DGATE DGATE 50.85 ₺
-1.17%
4,028,016
Yatay
2025-04-15 13:45:10
DGGYO DGGYO 34.12 ₺
-0.76%
2,068,535
Yatay
2025-04-15 13:45:10
DGNMO DGNMO 6.97 ₺
+2.35%
12,278,684
Yükseliş
2025-04-15 13:45:10
DIRIT DIRIT 21.48 ₺
-0.09%
391,472
Yatay
2025-04-15 13:45:10
DITAS DITAS 14.64 ₺
+2.38%
60,518,826
Yükseliş
2025-04-15 13:45:10
DMRGD DMRGD 18.89 ₺
+2.05%
68,075,333
Yükseliş
2025-04-15 13:45:10
DMSAS DMSAS 7.73 ₺
+5.60%
46,191,231
Yükseliş
2025-04-15 13:45:10
DNISI DNISI 24.50 ₺
-1.76%
29,682,497
Yatay
2025-04-15 13:45:10
DOAS DOAS 230.10 ₺
-0.39%
109,872,639
Yatay
2025-04-15 13:45:10
DOBUR DOBUR 229.50 ₺
+0.00%
23,404,833
Yatay
2025-04-15 13:45:10
DOCO DOCO 5.83 ₺
+2.10%
97,628,085
Yükseliş
2025-04-15 13:45:10
DOFER DOFER 29.06 ₺
+3.79%
74,571,180
Yükseliş
2025-04-15 13:45:10
DOGUB DOGUB 16.63 ₺
-0.12%
1,308,806
Yatay
2025-04-15 13:45:10
DOHOL DOHOL 16.95 ₺
+0.12%
260,940,718
Yatay
2025-04-15 13:45:10
DOKTA DOKTA 20.52 ₺
+1.38%
5,177,441
Yatay
2025-04-15 13:45:10
DSTKF DSTKF 152.00 ₺
-0.46%
978,309,724
Yatay
2025-04-15 13:45:10
DURDO DURDO 3.39 ₺
-1.17%
8,475,487
Yatay
2025-04-15 13:45:10
DURKN DURKN 18.64 ₺
+0.00%
105,672,566
Yatay
2025-04-15 13:45:10
DYOBY DYOBY 17.23 ₺
+0.76%
111,956,102
Yatay
2025-04-15 13:45:10
DZGYO DZGYO 6.47 ₺
-1.07%
22,271,611
Yatay
2025-04-15 13:45:10
EBEBK EBEBK 47.70 ₺
-0.17%
8,583,601
Yatay
2025-04-15 13:45:10
ECILC ECILC 43.92 ₺
-0.09%
25,435,843
Yatay
2025-04-15 13:45:10
ECZYT ECZYT 177.60 ₺
+0.62%
12,315,841
Yatay
2025-04-15 13:45:10
EDATA EDATA 4.17 ₺
+0.48%
18,926,597
Yatay
2025-04-15 13:45:10
EDIP EDIP 21.08 ₺
-0.19%
11,381,590
Yatay
2025-04-15 13:45:10
EFORC EFORC 86.30 ₺
+1.53%
99,122,317
Yatay
2025-04-15 13:45:10
EGEEN EGEEN 9.30 ₺
+1.34%
171,118,283
Yatay
2025-04-15 13:45:10
EGEGY EGEGY 18.00 ₺
+2.10%
53,935,038
Yükseliş
2025-04-15 13:45:10
EGEPO EGEPO 6.77 ₺
+1.35%
40,084,630
Yatay
2025-04-15 13:45:10
EGGUB EGGUB 68.05 ₺
+3.73%
64,064,021
Yükseliş
2025-04-15 13:45:10
EGPRO EGPRO 23.36 ₺
-0.76%
10,070,376
Yatay
2025-04-15 13:45:10
EGSER EGSER 3.41 ₺
+0.89%
11,478,930
Yatay
2025-04-15 13:45:10
EKGYO EKGYO 12.71 ₺
+0.32%
597,910,011
Yatay
2025-04-15 13:45:10
EKIZ EKIZ 68.90 ₺
+6.33%
1,639,769
Yükseliş
2025-04-15 13:45:10
EKOS EKOS 21.50 ₺
+1.42%
21,571,035
Yatay
2025-04-15 13:45:10
EKSUN EKSUN 5.69 ₺
-0.35%
7,599,417
Yatay
2025-04-15 13:45:10
ELITE ELITE 41.96 ₺
+0.58%
83,829,545
Yatay
2025-04-15 13:45:10
EMKEL EMKEL 25.82 ₺
+3.03%
92,588,245
Yükseliş
2025-04-15 13:45:10
EMNIS EMNIS 317.25 ₺
+2.17%
487,198
Yükseliş
2025-04-15 13:45:10
ENDAE ENDAE 15.22 ₺
+6.51%
96,804,142
Yükseliş
2025-04-15 13:45:10
ENERY ENERY 3.97 ₺
+2.85%
152,310,215
Yükseliş
2025-04-15 13:45:10
ENJSA ENJSA 61.75 ₺
-0.40%
90,666,082
Yatay
2025-04-15 13:45:10
ENKAI ENKAI 64.20 ₺
+0.55%
300,928,087
Yatay
2025-04-15 13:45:10
ENSRI ENSRI 20.18 ₺
+0.00%
22,138,889
Yatay
2025-04-15 13:45:10
ENTRA ENTRA 10.25 ₺
-0.49%
111,081,929
Yatay
2025-04-15 13:45:10
EPLAS EPLAS 4.86 ₺
+1.04%
7,213,941
Yatay
2025-04-15 13:45:10
ERBOS ERBOS 165.80 ₺
+0.24%
9,516,618
Yatay
2025-04-15 13:45:10
ERCB ERCB 83.10 ₺
+0.36%
11,146,706
Yatay
2025-04-15 13:45:10
EREGL EREGL 21.80 ₺
+0.00%
726,667,433
Yatay
2025-04-15 13:45:10
ERSU ERSU 17.42 ₺
-0.57%
20,800,350
Yatay
2025-04-15 13:45:10
ESCAR ESCAR 52.85 ₺
+0.67%
4,524,620
Yatay
2025-04-15 13:45:10
ESCOM ESCOM 2.57 ₺
-0.39%
18,667,991
Yatay
2025-04-15 13:45:10
ESEN ESEN 41.60 ₺
+0.68%
34,896,343
Yatay
2025-04-15 13:45:10
ETILR ETILR 12.76 ₺
+10.00%
62,605,301
Yükseliş
2025-04-15 13:45:10
ETYAT ETYAT 9.96 ₺
+0.61%
1,206,406
Yatay
2025-04-15 13:45:10
EUHOL EUHOL 12.24 ₺
-10.00%
34,885,395
Düşüş
2025-04-15 13:45:10
EUKYO EUKYO 11.18 ₺
-0.18%
1,641,421
Yatay
2025-04-15 13:45:10
EUPWR EUPWR 28.64 ₺
-0.07%
59,268,467
Yatay
2025-04-15 13:45:10
EUREN EUREN 5.79 ₺
+1.58%
460,307,284
Yatay
2025-04-15 13:45:10
EUYO EUYO 10.72 ₺
-1.20%
2,114,886
Yatay
2025-04-15 13:45:10
EYGYO EYGYO 2.42 ₺
+0.00%
11,937,023
Yatay
2025-04-15 13:45:10
FADE FADE 14.75 ₺
+3.07%
78,365,131
Yükseliş
2025-04-15 13:45:10
FENER FENER 46.62 ₺
-0.26%
131,066,863
Yatay
2025-04-15 13:45:10
FLAP FLAP 7.54 ₺
+1.48%
5,881,371
Yatay
2025-04-15 13:45:10
FMIZP FMIZP 319.50 ₺
+2.40%
38,005,917
Yükseliş
2025-04-15 13:45:10
FONET FONET 16.17 ₺
-0.80%
131,493,321
Yatay
2025-04-15 13:45:10
FORMT FORMT 5.78 ₺
+0.35%
54,019,203
Yatay
2025-04-15 13:45:10
FORTE FORTE 67.25 ₺
-0.88%
13,294,909
Yatay
2025-04-15 13:45:10
FRIGO FRIGO 7.75 ₺
+2.24%
23,122,157
Yükseliş
2025-04-15 13:45:10
FROTO FROTO 993.00 ₺
-0.30%
346,117,712
Yatay
2025-04-15 13:45:10
FZLGY FZLGY 33.62 ₺
-0.18%
17,958,697
Yatay
2025-04-15 13:45:10
GARAN GARAN 107.30 ₺
+0.47%
1,132,613,269
Yatay
2025-04-15 13:45:10
GARFA GARFA 18.57 ₺
+7.40%
79,778,549
Yükseliş
2025-04-15 13:45:10
GEDIK GEDIK 8.10 ₺
-2.17%
8,092,105
Düşüş
2025-04-15 13:45:10
GEDZA GEDZA 24.04 ₺
-2.36%
25,852,947
Düşüş
2025-04-15 13:45:10
GENIL GENIL 130.40 ₺
+2.03%
80,542,218
Yükseliş
2025-04-15 13:45:10
GENTS GENTS 22.68 ₺
+3.47%
44,814,049
Yükseliş
2025-04-15 13:45:10
GEREL GEREL 8.61 ₺
+0.47%
22,936,188
Yatay
2025-04-15 13:45:10
GESAN GESAN 43.76 ₺
+0.27%
63,741,270
Yatay
2025-04-15 13:45:10
GIPTA GIPTA 60.15 ₺
+0.33%
54,624,469
Yatay
2025-04-15 13:45:10
GLBMD GLBMD 12.34 ₺
+0.33%
16,693,296
Yatay
2025-04-15 13:45:10
GLCVY GLCVY 60.45 ₺
-0.90%
44,806,059
Yatay
2025-04-15 13:45:10
GLRMK GLRMK 160.90 ₺
+2.16%
942,916,955
Yükseliş
2025-04-15 13:45:10
GLRYH GLRYH 2.97 ₺
-1.66%
22,229,808
Yatay
2025-04-15 13:45:10
GLYHO GLYHO 7.35 ₺
+2.80%
130,496,251
Yükseliş
2025-04-15 13:45:10
GMTAS GMTAS 14.53 ₺
+1.18%
38,838,038
Yatay
2025-04-15 13:45:10
GOKNR GOKNR 23.74 ₺
-0.84%
77,376,301
Yatay
2025-04-15 13:45:10
GOLTS GOLTS 419.00 ₺
+4.55%
155,421,791
Yükseliş
2025-04-15 13:45:10
GOODY GOODY 15.99 ₺
-0.12%
8,373,339
Yatay
2025-04-15 13:45:10
GOZDE GOZDE 19.30 ₺
+0.36%
8,428,024
Yatay
2025-04-15 13:45:10
GRNYO GRNYO 8.82 ₺
+2.80%
2,788,286
Yükseliş
2025-04-15 13:45:10
GRSEL GRSEL 273.25 ₺
-2.58%
199,816,332
Düşüş
2025-04-15 13:45:10
GRTHO GRTHO 393.00 ₺
+3.56%
122,623,048
Yükseliş
2025-04-15 13:45:10
GSDDE GSDDE 8.83 ₺
+3.76%
14,854,655
Yükseliş
2025-04-15 13:45:10
GSDHO GSDHO 4.38 ₺
+2.10%
20,923,912
Yükseliş
2025-04-15 13:45:10
GSRAY GSRAY 1.89 ₺
+0.00%
60,376,104
Yatay
2025-04-15 13:45:10
GUBRF GUBRF 290.25 ₺
+0.09%
587,879,571
Yatay
2025-04-15 13:45:10
GUNDG GUNDG 55.30 ₺
+2.41%
56,831,153
Yükseliş
2025-04-15 13:45:10
GWIND GWIND 27.64 ₺
+1.17%
30,172,168
Yatay
2025-04-15 13:45:10
GZNMI GZNMI 140.30 ₺
-1.82%
126,382,399
Yatay
2025-04-15 13:45:10
HALKB HALKB 21.10 ₺
+6.46%
1,871,380,478
Yükseliş
2025-04-15 13:45:10
HATEK HATEK 27.20 ₺
-2.86%
6,166,498
Düşüş
2025-04-15 13:45:10
HATSN HATSN 39.96 ₺
-0.30%
21,051,956
Yatay
2025-04-15 13:45:10
HDFGS HDFGS 1.60 ₺
-4.76%
64,810,640
Düşüş
2025-04-15 13:45:10
HEDEF HEDEF 8.27 ₺
+3.38%
51,036,605
Yükseliş
2025-04-15 13:45:10
HEKTS HEKTS 3.33 ₺
+1.83%
274,268,891
Yatay
2025-04-15 13:45:10
HKTM HKTM 12.21 ₺
+1.75%
17,230,262
Yatay
2025-04-15 13:45:10
HLGYO HLGYO 2.66 ₺
+2.31%
123,482,612
Yükseliş
2025-04-15 13:45:10
HOROZ HOROZ 55.85 ₺
+1.55%
71,519,005
Yatay
2025-04-15 13:45:10
HRKET HRKET 61.05 ₺
+1.75%
129,481,330
Yatay
2025-04-15 13:45:10
HTTBT HTTBT 46.30 ₺
-0.69%
22,649,570
Yatay
2025-04-15 13:45:10
HUBVC HUBVC 1.78 ₺
-0.56%
4,032,818
Yatay
2025-04-15 13:45:10
HUNER HUNER 3.76 ₺
+2.17%
124,321,503
Yükseliş
2025-04-15 13:45:10
HURGZ HURGZ 4.25 ₺
+0.71%
4,837,128
Yatay
2025-04-15 13:45:10
ICBCT ICBCT 12.51 ₺
+2.79%
8,569,847
Yükseliş
2025-04-15 13:45:10
ICUGS ICUGS 12.01 ₺
-0.91%
46,729,946
Yatay
2025-04-15 13:45:10
IDGYO IDGYO 2.59 ₺
-0.77%
1,575,628
Yatay
2025-04-15 13:45:10
IEYHO IEYHO 13.18 ₺
+9.92%
669,563,296
Yükseliş
2025-04-15 13:45:10
IHAAS IHAAS 19.98 ₺
-0.05%
12,191,195
Yatay
2025-04-15 13:45:10
IHEVA IHEVA 2.15 ₺
+0.00%
1,890,636
Yatay
2025-04-15 13:45:10
IHGZT IHGZT 1.37 ₺
+0.74%
20,396,397
Yatay
2025-04-15 13:45:10
IHLAS IHLAS 2.22 ₺
-0.45%
63,887,638
Yatay
2025-04-15 13:45:10
IHLGM IHLGM 1.58 ₺
+0.64%
16,451,963
Yatay
2025-04-15 13:45:10
IHYAY IHYAY 2.17 ₺
+0.00%
6,963,093
Yatay
2025-04-15 13:45:10
IMASM IMASM 2.56 ₺
+0.00%
28,326,833
Yatay
2025-04-15 13:45:10
INDES INDES 6.94 ₺
+0.29%
13,633,541
Yatay
2025-04-15 13:45:10
INFO INFO 2.07 ₺
+0.00%
5,752,693
Yatay
2025-04-15 13:45:10
INGRM INGRM 408.75 ₺
+1.68%
14,599,983
Yatay
2025-04-15 13:45:10
INTEK INTEK 441.75 ₺
+0.40%
1,948,415
Yatay
2025-04-15 13:45:10
INTEM INTEM 210.50 ₺
-0.85%
11,014,910
Yatay
2025-04-15 13:45:10
INVEO INVEO 6.42 ₺
+0.47%
5,275,210
Yatay
2025-04-15 13:45:10
INVES INVES 222.90 ₺
+0.13%
22,838,123
Yatay
2025-04-15 13:45:10
IPEKE IPEKE 67.40 ₺
-1.32%
213,357,953
Yatay
2025-04-15 13:45:10
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-04-15 13:45:10
ISBIR ISBIR 92.40 ₺
+5.00%
2,072,731
Yükseliş
2025-04-15 13:45:10
ISBTR ISBTR 579.98 ₺
-0.86%
1,739,960
Yatay
2025-04-15 13:45:10
ISCTR ISCTR 11.45 ₺
+0.70%
2,122,923,590
Yatay
2025-04-15 13:45:10
ISDMR ISDMR 34.88 ₺
+0.06%
32,037,670
Yatay
2025-04-15 13:45:10
ISFIN ISFIN 13.78 ₺
-4.11%
84,146,531
Düşüş
2025-04-15 13:45:10
ISGSY ISGSY 32.48 ₺
+0.50%
7,511,634
Yatay
2025-04-15 13:45:10
ISGYO ISGYO 16.07 ₺
+0.63%
38,686,661
Yatay
2025-04-15 13:45:10
ISKPL ISKPL 22.20 ₺
-2.80%
9,634,754
Düşüş
2025-04-15 13:45:10
ISKUR ISKUR 4.10 ₺
+0.00%
4,104,998
Yatay
2025-04-15 13:45:10
ISMEN ISMEN 38.10 ₺
-0.78%
88,362,517
Yatay
2025-04-15 13:45:10
ISSEN ISSEN 8.13 ₺
-0.97%
4,181,843
Yatay
2025-04-15 13:45:10
ISYAT ISYAT 8.00 ₺
-1.60%
11,822,021
Yatay
2025-04-15 13:45:10
IZENR IZENR 6.23 ₺
+0.00%
80,203,225
Yatay
2025-04-15 13:45:10
IZFAS IZFAS 79.85 ₺
-0.06%
31,876,516
Yatay
2025-04-15 13:45:10
IZINV IZINV 44.36 ₺
-1.51%
8,807,874
Yatay
2025-04-15 13:45:10
IZMDC IZMDC 4.79 ₺
+0.84%
5,181,985
Yatay
2025-04-15 13:45:10
JANTS JANTS 23.02 ₺
+0.17%
28,957,491
Yatay
2025-04-15 13:45:10
KAPLM KAPLM 200.60 ₺
+2.87%
70,364,818
Yükseliş
2025-04-15 13:45:10
KAREL KAREL 9.08 ₺
+0.55%
31,682,156
Yatay
2025-04-15 13:45:10
KARSN KARSN 10.82 ₺
-0.09%
94,319,818
Yatay
2025-04-15 13:45:10
KARTN KARTN 87.40 ₺
+1.92%
30,049,568
Yatay
2025-04-15 13:45:10
KARYE KARYE 28.28 ₺
+1.87%
33,883,144
Yatay
2025-04-15 13:45:10
KATMR KATMR 1.52 ₺
-1.30%
106,507,339
Yatay
2025-04-15 13:45:10
KAYSE KAYSE 18.04 ₺
+2.44%
28,037,292
Yükseliş
2025-04-15 13:45:10
KBORU KBORU 66.30 ₺
+1.77%
29,388,252
Yatay
2025-04-15 13:45:10
KCAER KCAER 12.21 ₺
+1.24%
88,450,119
Yatay
2025-04-15 13:45:10
KCHOL KCHOL 146.00 ₺
-0.61%
1,189,591,444
Yatay
2025-04-15 13:45:10
KENT KENT 823.50 ₺
+0.00%
2,024,163
Yatay
2025-04-15 13:45:10
KERVN KERVN 2.04 ₺
+0.00%
664,320
Yatay
2025-04-15 13:45:10
KERVT KERVT 16.64 ₺
+2.02%
53,798,767
Yükseliş
2025-04-15 13:45:10
KFEIN KFEIN 128.40 ₺
-2.95%
86,937,548
Düşüş
2025-04-15 13:45:10
KGYO KGYO 3.26 ₺
+0.31%
9,632,440
Yatay
2025-04-15 13:45:10
KIMMR KIMMR 8.69 ₺
+0.23%
8,769,332
Yatay
2025-04-15 13:45:10
KLGYO KLGYO 4.72 ₺
+0.00%
26,409,997
Yatay
2025-04-15 13:45:10
KLKIM KLKIM 34.06 ₺
-0.70%
82,416,788
Yatay
2025-04-15 13:45:10
KLMSN KLMSN 23.70 ₺
-0.34%
8,771,266
Yatay
2025-04-15 13:45:10
KLNMA KLNMA 7.31 ₺
-0.27%
1,503,462
Yatay
2025-04-15 13:45:10
KLRHO KLRHO 28.84 ₺
-0.69%
14,361,421
Yatay
2025-04-15 13:45:10
KLSER KLSER 31.38 ₺
+5.30%
107,961,400
Yükseliş
2025-04-15 13:45:10
KLSYN KLSYN 5.62 ₺
-1.40%
14,736,186
Yatay
2025-04-15 13:45:10
KLYPV KLYPV 63.75 ₺
-0.47%
79,686,300
Yatay
2025-04-15 13:45:10
KMPUR KMPUR 18.53 ₺
+4.93%
33,152,053
Yükseliş
2025-04-15 13:45:10
KNFRT KNFRT 11.88 ₺
-0.42%
10,216,820
Yatay
2025-04-15 13:45:10
KOCMT KOCMT 12.73 ₺
+1.19%
36,257,156
Yatay
2025-04-15 13:45:10
KONKA KONKA 34.36 ₺
+0.94%
8,021,708
Yatay
2025-04-15 13:45:10
KONTR KONTR 28.72 ₺
+0.00%
222,941,135
Yatay
2025-04-15 13:45:10
KONYA KONYA 6.12 ₺
+4.21%
168,890,028
Yükseliş
2025-04-15 13:45:10
KOPOL KOPOL 5.46 ₺
+5.20%
160,811,190
Yükseliş
2025-04-15 13:45:10
KORDS KORDS 59.85 ₺
-0.58%
19,824,988
Yatay
2025-04-15 13:45:10
KOTON KOTON 15.88 ₺
+2.78%
41,465,425
Yükseliş
2025-04-15 13:45:10
KOZAA KOZAA 85.95 ₺
-0.52%
276,906,666
Yatay
2025-04-15 13:45:10
KOZAL KOZAL 29.36 ₺
-1.21%
805,931,431
Yatay
2025-04-15 13:45:10
KRDMA KRDMA 35.10 ₺
+2.87%
57,454,560
Yükseliş
2025-04-15 13:45:10
KRDMB KRDMB 22.24 ₺
+0.63%
7,741,938
Yatay
2025-04-15 13:45:10
KRDMD KRDMD 25.90 ₺
+0.15%
475,195,109
Yatay
2025-04-15 13:45:10
KRGYO KRGYO 13.00 ₺
-0.99%
121,833,533
Yatay
2025-04-15 13:45:10
KRONT KRONT 17.26 ₺
+3.35%
54,555,125
Yükseliş
2025-04-15 13:45:10
KRPLS KRPLS 6.72 ₺
+0.45%
5,019,158
Yatay
2025-04-15 13:45:10
KRSTL KRSTL 7.19 ₺
-1.78%
27,012,606
Yatay
2025-04-15 13:45:10
KRTEK KRTEK 29.18 ₺
+2.39%
23,832,072
Yükseliş
2025-04-15 13:45:10
KRVGD KRVGD 2.19 ₺
+2.34%
17,728,181
Yükseliş
2025-04-15 13:45:10
KSTUR KSTUR 5.70 ₺
-2.77%
6,405,600
Düşüş
2025-04-15 13:45:10
KTLEV KTLEV 71.30 ₺
-1.93%
230,670,263
Yatay
2025-04-15 13:45:10
KTSKR KTSKR 62.20 ₺
-0.80%
13,073,888
Yatay
2025-04-15 13:45:10
KUTPO KUTPO 74.70 ₺
+1.22%
9,378,948
Yatay
2025-04-15 13:45:10
KUVVA KUVVA 56.85 ₺
+1.61%
849,249
Yatay
2025-04-15 13:45:10
KUYAS KUYAS 36.72 ₺
+0.33%
216,511,300
Yatay
2025-04-15 13:45:10
KZBGY KZBGY 8.71 ₺
+8.47%
289,347,138
Yükseliş
2025-04-15 13:45:10
KZGYO KZGYO 20.36 ₺
-0.29%
6,446,956
Yatay
2025-04-15 13:45:10
LIDER LIDER 165.50 ₺
+3.18%
218,315,394
Yükseliş
2025-04-15 13:45:10
LIDFA LIDFA 3.03 ₺
+3.06%
37,529,788
Yükseliş
2025-04-15 13:45:10
LILAK LILAK 26.94 ₺
-1.75%
92,393,349
Yatay
2025-04-15 13:45:10
LINK LINK 542.00 ₺
-1.81%
14,759,749
Yatay
2025-04-15 13:45:10
LKMNH LKMNH 17.91 ₺
+0.62%
4,586,687
Yatay
2025-04-15 13:45:10
LMKDC LMKDC 31.10 ₺
+0.97%
97,851,392
Yatay
2025-04-15 13:45:10
LOGO LOGO 112.20 ₺
+0.54%
24,613,710
Yatay
2025-04-15 13:45:10
LRSHO LRSHO 2.40 ₺
+0.00%
21,707,602
Yatay
2025-04-15 13:45:10
LUKSK LUKSK 86.00 ₺
+0.00%
14,605,252
Yatay
2025-04-15 13:45:10
LYDHO LYDHO 100.50 ₺
+0.50%
32,331,847
Yatay
2025-04-15 13:45:10
LYDYE LYDYE 14.32 ₺
+0.53%
9,944,793
Yatay
2025-04-15 13:45:10
MAALT MAALT 747.50 ₺
-1.45%
24,890,017
Yatay
2025-04-15 13:45:10
MACKO MACKO 34.34 ₺
-2.61%
32,407,554
Düşüş
2025-04-15 13:45:10
MAGEN MAGEN 29.92 ₺
-0.66%
36,014,017
Yatay
2025-04-15 13:45:10
MAKIM MAKIM 17.35 ₺
+2.66%
24,654,188
Yükseliş
2025-04-15 13:45:10
MAKTK MAKTK 11.58 ₺
-3.50%
38,165,994
Düşüş
2025-04-15 13:45:10
MANAS MANAS 11.39 ₺
-9.03%
294,788,538
Düşüş
2025-04-15 13:45:10
MARBL MARBL 11.58 ₺
-0.17%
9,920,402
Yatay
2025-04-15 13:45:10
MARKA MARKA 62.70 ₺
+10.00%
75,955,930
Yükseliş
2025-04-15 13:45:10
MARTI MARTI 2.93 ₺
+0.34%
8,949,241
Yatay
2025-04-15 13:45:10
MAVI MAVI 67.60 ₺
+0.15%
130,193,898
Yatay
2025-04-15 13:45:10
MEDTR MEDTR 34.18 ₺
-0.75%
5,625,198
Yatay
2025-04-15 13:45:10
MEGAP MEGAP 2.88 ₺
+0.00%
1,366,860
Yatay
2025-04-15 13:45:10
MEGMT MEGMT 29.00 ₺
-0.68%
49,897,582
Yatay
2025-04-15 13:45:10
MEKAG MEKAG 48.88 ₺
+1.45%
49,839,646
Yatay
2025-04-15 13:45:10
MEPET MEPET 8.38 ₺
-0.83%
1,210,969
Yatay
2025-04-15 13:45:10
MERCN MERCN 24.52 ₺
-3.54%
94,397,325
Düşüş
2025-04-15 13:45:10
MERIT MERIT 12.48 ₺
-0.16%
8,359,432
Yatay
2025-04-15 13:45:10
MERKO MERKO 16.24 ₺
+9.95%
49,059,233
Yükseliş
2025-04-15 13:45:10
METRO METRO 2.52 ₺
+1.61%
4,725,709
Yatay
2025-04-15 13:45:10
METUR METUR 19.36 ₺
+0.68%
94,112,059
Yatay
2025-04-15 13:45:10
MGROS MGROS 485.50 ₺
+0.88%
325,330,095
Yatay
2025-04-15 13:45:10
MHRGY MHRGY 5.45 ₺
-3.02%
55,543,456
Düşüş
2025-04-15 13:45:10
MIATK MIATK 42.18 ₺
-0.05%
577,734,486
Yatay
2025-04-15 13:45:10
MMCAS MMCAS 25.52 ₺
+1.67%
645,612
Yatay
2025-04-15 13:45:10
MNDRS MNDRS 9.36 ₺
-0.43%
7,328,965
Yatay
2025-04-15 13:45:10
MNDTR MNDTR 5.40 ₺
+2.86%
6,971,234
Yükseliş
2025-04-15 13:45:10
MOBTL MOBTL 4.98 ₺
-2.54%
96,797,553
Düşüş
2025-04-15 13:45:10
MOGAN MOGAN 8.72 ₺
-0.11%
23,713,195
Yatay
2025-04-15 13:45:10
MOPAS MOPAS 27.42 ₺
-1.93%
74,845,278
Yatay
2025-04-15 13:45:10
MPARK MPARK 308.75 ₺
+0.08%
30,249,420
Yatay
2025-04-15 13:45:10
MRGYO MRGYO 1.47 ₺
+0.68%
26,451,640
Yatay
2025-04-15 13:45:10
MRSHL MRSHL 1.61 ₺
+5.92%
162,117,812
Yükseliş
2025-04-15 13:45:10
MSGYO MSGYO 4.07 ₺
+0.00%
2,734,707
Yatay
2025-04-15 13:45:10
MTRKS MTRKS 23.62 ₺
-1.58%
38,075,240
Yatay
2025-04-15 13:45:10
MTRYO MTRYO 6.79 ₺
-2.86%
2,357,166
Düşüş
2025-04-15 13:45:10
MZHLD MZHLD 6.09 ₺
-1.77%
2,101,796
Yatay
2025-04-15 13:45:10
NATEN NATEN 45.38 ₺
-0.74%
47,027,177
Yatay
2025-04-15 13:45:10
NETAS NETAS 52.05 ₺
+0.39%
14,797,156
Yatay
2025-04-15 13:45:10
NIBAS NIBAS 16.68 ₺
+9.95%
23,362,200
Yükseliş
2025-04-15 13:45:10
NTGAZ NTGAZ 8.33 ₺
+0.00%
14,112,964
Yatay
2025-04-15 13:45:10
NTHOL NTHOL 38.60 ₺
-0.31%
12,035,894
Yatay
2025-04-15 13:45:10
NUGYO NUGYO 6.93 ₺
+1.61%
6,572,094
Yatay
2025-04-15 13:45:10
NUHCM NUHCM 265.50 ₺
+1.82%
60,823,101
Yatay
2025-04-15 13:45:10
OBAMS OBAMS 61.50 ₺
+3.45%
1,316,789,305
Yükseliş
2025-04-15 13:45:10
OBASE OBASE 31.36 ₺
+1.03%
5,156,259
Yatay
2025-04-15 13:45:10
ODAS ODAS 5.00 ₺
-0.20%
94,234,732
Yatay
2025-04-15 13:45:10
ODINE ODINE 117.90 ₺
-0.42%
89,948,815
Yatay
2025-04-15 13:45:10
OFSYM OFSYM 40.64 ₺
-0.29%
15,666,933
Yatay
2025-04-15 13:45:10
ONCSM ONCSM 92.80 ₺
+0.71%
14,889,107
Yatay
2025-04-15 13:45:10
ONRYT ONRYT 61.00 ₺
+0.74%
38,154,330
Yatay
2025-04-15 13:45:10
ORCAY ORCAY 9.64 ₺
-2.03%
7,883,827
Düşüş
2025-04-15 13:45:10
ORGE ORGE 94.95 ₺
-0.05%
24,628,170
Yatay
2025-04-15 13:45:10
ORMA ORMA 189.90 ₺
+3.77%
964,692
Yükseliş
2025-04-15 13:45:10
OSMEN OSMEN 9.52 ₺
+0.42%
13,995,945
Yatay
2025-04-15 13:45:10
OSTIM OSTIM 3.40 ₺
-0.87%
30,895,862
Yatay
2025-04-15 13:45:10
OTKAR OTKAR 411.75 ₺
-2.72%
87,840,815
Düşüş
2025-04-15 13:45:10
OTTO OTTO 351.50 ₺
-0.57%
3,375,662
Yatay
2025-04-15 13:45:10
OYAKC OYAKC 28.62 ₺
+0.42%
360,805,995
Yatay
2025-04-15 13:45:10
OYAYO OYAYO 32.06 ₺
-1.35%
12,381,607
Yatay
2025-04-15 13:45:10
OYLUM OYLUM 7.35 ₺
-0.81%
2,373,994
Yatay
2025-04-15 13:45:10
OYYAT OYYAT 27.22 ₺
+0.74%
2,297,375
Yatay
2025-04-15 13:45:10
OZATD OZATD 126.90 ₺
-3.79%
193,285,187
Düşüş
2025-04-15 13:45:10
OZGYO OZGYO 5.16 ₺
-0.39%
3,284,879
Yatay
2025-04-15 13:45:10
OZKGY OZKGY 10.90 ₺
-0.18%
10,479,666
Yatay
2025-04-15 13:45:10
OZRDN OZRDN 8.66 ₺
-0.46%
3,081,906
Yatay
2025-04-15 13:45:10
OZSUB OZSUB 18.05 ₺
+0.33%
12,915,384
Yatay
2025-04-15 13:45:10
OZYSR OZYSR 23.12 ₺
+1.58%
27,355,930
Yatay
2025-04-15 13:45:10
PAGYO PAGYO 62.05 ₺
-1.19%
7,317,235
Yatay
2025-04-15 13:45:10
PAMEL PAMEL 88.25 ₺
+5.94%
16,313,686
Yükseliş
2025-04-15 13:45:10
PAPIL PAPIL 33.44 ₺
-4.62%
400,712,455
Düşüş
2025-04-15 13:45:10
PARSN PARSN 78.25 ₺
-1.32%
10,428,341
Yatay
2025-04-15 13:45:10
PASEU PASEU 47.48 ₺
+2.28%
199,952,633
Yükseliş
2025-04-15 13:45:10
PATEK PATEK 69.85 ₺
-1.96%
145,810,980
Yatay
2025-04-15 13:45:10
PCILT PCILT 12.24 ₺
+1.83%
34,299,309
Yatay
2025-04-15 13:45:10
PEHOL PEHOL 23.38 ₺
+1.65%
2,310,414,068
Yatay
2025-04-15 13:45:10
PEKGY PEKGY 1.49 ₺
+0.00%
86,728,443
Yatay
2025-04-15 13:45:10
PENGD PENGD 7.08 ₺
+0.43%
14,187,292
Yatay
2025-04-15 13:45:10
PENTA PENTA 13.56 ₺
+0.00%
12,820,158
Yatay
2025-04-15 13:45:10
PETKM PETKM 17.22 ₺
+2.20%
568,070,642
Yükseliş
2025-04-15 13:45:10
PETUN PETUN 8.67 ₺
+0.93%
4,365,535
Yatay
2025-04-15 13:45:10
PGSUS PGSUS 265.50 ₺
+0.28%
828,896,556
Yatay
2025-04-15 13:45:10
PINSU PINSU 5.80 ₺
-0.34%
3,658,300
Yatay
2025-04-15 13:45:10
PKART PKART 66.70 ₺
-0.67%
12,014,625
Yatay
2025-04-15 13:45:10
PKENT PKENT 212.50 ₺
+0.24%
17,629,464
Yatay
2025-04-15 13:45:10
PLTUR PLTUR 25.06 ₺
-5.22%
107,824,640
Düşüş
2025-04-15 13:45:10
PNLSN PNLSN 39.72 ₺
-0.65%
8,350,747
Yatay
2025-04-15 13:45:10
PNSUT PNSUT 8.63 ₺
+0.70%
3,832,875
Yatay
2025-04-15 13:45:10
POLHO POLHO 15.93 ₺
+2.12%
60,825,335
Yükseliş
2025-04-15 13:45:10
POLTK POLTK 7.01 ₺
+9.97%
58,024,680
Yükseliş
2025-04-15 13:45:10
PRDGS PRDGS 4.92 ₺
+0.41%
3,806,155
Yatay
2025-04-15 13:45:10
PRKAB PRKAB 27.10 ₺
+1.65%
8,310,341
Yatay
2025-04-15 13:45:10
PRKME PRKME 18.10 ₺
+1.29%
7,466,517
Yatay
2025-04-15 13:45:10
PRZMA PRZMA 11.66 ₺
-0.09%
5,213,997
Yatay
2025-04-15 13:45:10
PSDTC PSDTC 75.55 ₺
+3.49%
8,076,779
Yükseliş
2025-04-15 13:45:10
PSGYO PSGYO 1.93 ₺
+1.05%
65,996,964
Yatay
2025-04-15 13:45:10
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-04-15 13:45:10
QNBFK QNBFK 38.20 ₺
+0.26%
1,266,636
Yatay
2025-04-15 13:45:10
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-04-15 13:45:10
QNBTR QNBTR 298.75 ₺
-0.58%
1,574,413
Yatay
2025-04-15 13:45:10
QUAGR QUAGR 5.19 ₺
+2.37%
184,244,856
Yükseliş
2025-04-15 13:45:10
RALYH RALYH 99.55 ₺
+4.96%
143,896,916
Yükseliş
2025-04-15 13:45:10
RAYSG RAYSG 254.00 ₺
+0.20%
74,782,178
Yatay
2025-04-15 13:45:10
REEDR REEDR 12.57 ₺
+0.32%
160,204,895
Yatay
2025-04-15 13:45:10
RGYAS RGYAS 111.60 ₺
+2.39%
31,494,335
Yükseliş
2025-04-15 13:45:10
RNPOL RNPOL 28.96 ₺
+0.84%
4,414,721
Yatay
2025-04-15 13:45:10
RODRG RODRG 18.86 ₺
+9.97%
11,619,085
Yükseliş
2025-04-15 13:45:10
RTALB RTALB 3.15 ₺
-0.63%
82,830,261
Yatay
2025-04-15 13:45:10
RUBNS RUBNS 23.76 ₺
-0.08%
7,745,503
Yatay
2025-04-15 13:45:10
RUZYE RUZYE 12.74 ₺
+3.16%
565,677,433
Yükseliş
2025-04-15 13:45:10
RYGYO RYGYO 13.99 ₺
-0.50%
34,679,061
Yatay
2025-04-15 13:45:10
RYSAS RYSAS 15.69 ₺
+0.32%
19,268,526
Yatay
2025-04-15 13:45:10
SAFKR SAFKR 81.55 ₺
+1.49%
24,695,278
Yatay
2025-04-15 13:45:10
SAHOL SAHOL 78.00 ₺
+0.78%
702,348,203
Yatay
2025-04-15 13:45:10
SAMAT SAMAT 17.81 ₺
-1.49%
18,401,507
Yatay
2025-04-15 13:45:10
SANEL SANEL 26.00 ₺
+0.00%
4,534,011
Yatay
2025-04-15 13:45:10
SANFM SANFM 42.96 ₺
-3.24%
28,400,471
Düşüş
2025-04-15 13:45:10
SANKO SANKO 20.64 ₺
+1.88%
7,642,840
Yatay
2025-04-15 13:45:10
SARKY SARKY 19.06 ₺
-0.26%
13,915,068
Yatay
2025-04-15 13:45:10
SASA SASA 4.18 ₺
+2.45%
1,649,022,704
Yükseliş
2025-04-15 13:45:10
SAYAS SAYAS 32.30 ₺
+1.96%
33,857,877
Yatay
2025-04-15 13:45:10
SDTTR SDTTR 207.30 ₺
-2.86%
125,879,852
Düşüş
2025-04-15 13:45:10
SEGMN SEGMN 22.12 ₺
+4.34%
54,696,869
Yükseliş
2025-04-15 13:45:10
SEGYO SEGYO 5.26 ₺
-9.93%
360,717,858
Düşüş
2025-04-15 13:45:10
SEKFK SEKFK 7.42 ₺
-1.59%
7,533,893
Yatay
2025-04-15 13:45:10
SEKUR SEKUR 16.74 ₺
+3.21%
6,959,171
Yükseliş
2025-04-15 13:45:10
SELEC SELEC 64.00 ₺
+0.31%
20,554,634
Yatay
2025-04-15 13:45:10
SELGD SELGD 49.30 ₺
-1.28%
2,392,791
Yatay
2025-04-15 13:45:10
SELVA SELVA 1.78 ₺
+2.30%
11,749,926
Yükseliş
2025-04-15 13:45:10
SERNT SERNT 11.25 ₺
+1.72%
231,054,913
Yatay
2025-04-15 13:45:10
SEYKM SEYKM 3.02 ₺
-1.31%
6,375,352
Yatay
2025-04-15 13:45:10
SILVR SILVR 17.06 ₺
+1.37%
1,354,939
Yatay
2025-04-15 13:45:10
SISE SISE 36.54 ₺
-0.05%
422,605,295
Yatay
2025-04-15 13:45:10
SKBNK SKBNK 5.33 ₺
+1.33%
96,625,500
Yatay
2025-04-15 13:45:10
SKTAS SKTAS 4.96 ₺
+0.20%
32,262,990
Yatay
2025-04-15 13:45:10
SKYLP SKYLP 90.30 ₺
-1.85%
25,309,530
Yatay
2025-04-15 13:45:10
SKYMD SKYMD 15.46 ₺
-1.53%
44,542,554
Yatay
2025-04-15 13:45:10
SMART SMART 28.44 ₺
-1.04%
16,534,691
Yatay
2025-04-15 13:45:10
SMRTG SMRTG 32.22 ₺
+0.06%
39,827,646
Yatay
2025-04-15 13:45:10
SMRVA SMRVA 69.75 ₺
-10.00%
107,210,217
Düşüş
2025-04-15 13:45:10
SNGYO SNGYO 3.51 ₺
+2.03%
38,329,370
Yükseliş
2025-04-15 13:45:10
SNICA SNICA 4.28 ₺
+7.81%
92,871,576
Yükseliş
2025-04-15 13:45:10
SNKRN SNKRN 171.60 ₺
+0.00%
6,231,311
Yatay
2025-04-15 13:45:10
SNPAM SNPAM 69.95 ₺
-5.79%
2,173,676
Düşüş
2025-04-15 13:45:10
SODSN SODSN 93.00 ₺
+1.09%
596,472
Yatay
2025-04-15 13:45:10
SOKE SOKE 11.20 ₺
+0.45%
9,184,338
Yatay
2025-04-15 13:45:10
SOKM SOKM 37.22 ₺
+3.10%
331,420,898
Yükseliş
2025-04-15 13:45:10
SONME SONME 142.50 ₺
-5.00%
43,009,546
Düşüş
2025-04-15 13:45:10
SRVGY SRVGY 3.06 ₺
-0.65%
39,776,178
Yatay
2025-04-15 13:45:10
SUMAS SUMAS 348.00 ₺
-1.14%
692,012
Yatay
2025-04-15 13:45:10
SUNTK SUNTK 33.44 ₺
-2.45%
18,337,143
Düşüş
2025-04-15 13:45:10
SURGY SURGY 39.38 ₺
-1.20%
26,216,105
Yatay
2025-04-15 13:45:10
SUWEN SUWEN 8.60 ₺
-1.38%
19,354,953
Yatay
2025-04-15 13:45:10
TABGD TABGD 164.70 ₺
-0.48%
53,459,591
Yatay
2025-04-15 13:45:10
TARKM TARKM 361.75 ₺
-1.96%
42,281,429
Yatay
2025-04-15 13:45:10
TATEN TATEN 42.64 ₺
+2.90%
127,373,346
Yükseliş
2025-04-15 13:45:10
TATGD TATGD 11.99 ₺
+1.27%
18,698,239
Yatay
2025-04-15 13:45:10
TAVHL TAVHL 249.20 ₺
-0.08%
185,593,962
Yatay
2025-04-15 13:45:10
TBORG TBORG 165.90 ₺
-1.83%
7,817,709
Yatay
2025-04-15 13:45:10
TCELL TCELL 90.50 ₺
+0.67%
700,193,534
Yatay
2025-04-15 13:45:10
TCKRC TCKRC 41.54 ₺
-0.48%
73,906,505
Yatay
2025-04-15 13:45:10
TDGYO TDGYO 14.82 ₺
-0.74%
12,312,299
Yatay
2025-04-15 13:45:10
TEKTU TEKTU 4.17 ₺
+1.71%
12,308,590
Yatay
2025-04-15 13:45:10
TERA TERA 72.80 ₺
-0.82%
393,464,410
Yatay
2025-04-15 13:45:10
TEZOL TEZOL 17.24 ₺
-0.63%
19,906,726
Yatay
2025-04-15 13:45:10
TGSAS TGSAS 57.20 ₺
+0.70%
5,695,725
Yatay
2025-04-15 13:45:10
THYAO THYAO 318.75 ₺
+1.76%
5,188,953,320
Yatay
2025-04-15 13:45:10
TKFEN TKFEN 141.70 ₺
+1.00%
861,374,314
Yatay
2025-04-15 13:45:10
TKNSA TKNSA 26.60 ₺
+0.23%
37,264,129
Yatay
2025-04-15 13:45:10
TLMAN TLMAN 88.05 ₺
+0.74%
5,564,525
Yatay
2025-04-15 13:45:10
TMPOL TMPOL 75.10 ₺
+0.94%
6,815,824
Yatay
2025-04-15 13:45:10
TMSN TMSN 92.85 ₺
+0.43%
24,715,845
Yatay
2025-04-15 13:45:10
TNZTP TNZTP 38.00 ₺
-0.52%
25,125,635
Yatay
2025-04-15 13:45:10
TOASO TOASO 162.20 ₺
-0.25%
196,646,412
Yatay
2025-04-15 13:45:10
TRCAS TRCAS 31.42 ₺
+1.88%
30,077,029
Yatay
2025-04-15 13:45:10
TRGYO TRGYO 60.10 ₺
+1.86%
57,063,621
Yatay
2025-04-15 13:45:10
TRILC TRILC 22.82 ₺
-0.70%
42,915,063
Yatay
2025-04-15 13:45:10
TSGYO TSGYO 7.20 ₺
-0.41%
23,691,090
Yatay
2025-04-15 13:45:10
TSKB TSKB 11.19 ₺
-0.18%
157,021,730
Yatay
2025-04-15 13:45:10
TSPOR TSPOR 0.95 ₺
+1.06%
161,356,952
Yatay
2025-04-15 13:45:10
TTKOM TTKOM 51.80 ₺
-1.24%
484,281,166
Yatay
2025-04-15 13:45:10
TTRAK TTRAK 670.50 ₺
+0.30%
93,340,050
Yatay
2025-04-15 13:45:10
TUCLK TUCLK 8.36 ₺
+0.72%
11,503,664
Yatay
2025-04-15 13:45:10
TUKAS TUKAS 2.47 ₺
+4.66%
284,520,024
Yükseliş
2025-04-15 13:45:10
TUPRS TUPRS 128.00 ₺
-0.08%
465,156,406
Yatay
2025-04-15 13:45:10
TUREX TUREX 34.76 ₺
+2.54%
364,884,392
Yükseliş
2025-04-15 13:45:10
TURGG TURGG 456.25 ₺
+0.11%
7,306,666
Yatay
2025-04-15 13:45:10
TURSG TURSG 19.28 ₺
+3.66%
147,539,750
Yükseliş
2025-04-15 13:45:10
UFUK UFUK 630.00 ₺
-1.95%
3,119,397
Yatay
2025-04-15 13:45:10
ULAS ULAS 22.92 ₺
+0.17%
3,626,116
Yatay
2025-04-15 13:45:10
ULKER ULKER 111.00 ₺
-0.89%
335,241,211
Yatay
2025-04-15 13:45:10
ULUFA ULUFA 15.25 ₺
+4.81%
31,853,776
Yükseliş
2025-04-15 13:45:10
ULUSE ULUSE 133.70 ₺
+1.44%
2,399,497
Yatay
2025-04-15 13:45:10
ULUUN ULUUN 6.14 ₺
+0.82%
11,721,822
Yatay
2025-04-15 13:45:10
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-04-15 13:45:10
UNLU UNLU 14.10 ₺
+0.93%
1,548,552
Yatay
2025-04-15 13:45:10
USAK USAK 4.58 ₺
-2.76%
123,305,700
Düşüş
2025-04-15 13:45:10
VAKBN VAKBN 22.10 ₺
+3.76%
754,772,345
Yükseliş
2025-04-15 13:45:10
VAKFN VAKFN 2.46 ₺
-6.11%
262,435,198
Düşüş
2025-04-15 13:45:10
VAKKO VAKKO 70.70 ₺
-0.56%
36,928,824
Yatay
2025-04-15 13:45:10
VANGD VANGD 21.24 ₺
+1.63%
3,663,391
Yatay
2025-04-15 13:45:10
VBTYZ VBTYZ 19.19 ₺
+0.73%
14,226,828
Yatay
2025-04-15 13:45:10
VERTU VERTU 38.50 ₺
+6.12%
60,285,950
Yükseliş
2025-04-15 13:45:10
VERUS VERUS 242.10 ₺
-0.37%
16,078,670
Yatay
2025-04-15 13:45:10
VESBE VESBE 13.12 ₺
+0.08%
15,871,142
Yatay
2025-04-15 13:45:10
VESTL VESTL 47.44 ₺
+0.30%
194,730,893
Yatay
2025-04-15 13:45:10
VKFYO VKFYO 17.51 ₺
-1.07%
1,041,820
Yatay
2025-04-15 13:45:10
VKGYO VKGYO 2.00 ₺
+0.50%
63,729,581
Yatay
2025-04-15 13:45:10
VKING VKING 28.82 ₺
-3.29%
3,272,095
Düşüş
2025-04-15 13:45:10
VRGYO VRGYO 2.36 ₺
+0.85%
31,558,651
Yatay
2025-04-15 13:45:10
VSNMD VSNMD 245.60 ₺
-2.35%
86,813,424
Düşüş
2025-04-15 13:45:10
YAPRK YAPRK 501.50 ₺
-1.18%
277,977,404
Yatay
2025-04-15 13:45:10
YATAS YATAS 25.28 ₺
+0.32%
10,891,903
Yatay
2025-04-15 13:45:10
YAYLA YAYLA 20.10 ₺
+0.55%
9,159,178
Yatay
2025-04-15 13:45:10
YBTAS YBTAS 170.00 ₺
-2.30%
1,893,973
Düşüş
2025-04-15 13:45:10
YEOTK YEOTK 48.96 ₺
-0.16%
111,466,540
Yatay
2025-04-15 13:45:10
YESIL YESIL 1.52 ₺
-1.30%
14,902,028
Yatay
2025-04-15 13:45:10
YGGYO YGGYO 76.35 ₺
-1.61%
56,848,895
Yatay
2025-04-15 13:45:10
YGYO YGYO 6.02 ₺
-0.17%
1,243,845
Yatay
2025-04-15 13:45:10
YIGIT YIGIT 27.02 ₺
+0.45%
51,987,662
Yatay
2025-04-15 13:45:10
YKBNK YKBNK 23.90 ₺
+0.93%
1,895,074,177
Yatay
2025-04-15 13:45:10
YKSLN YKSLN 5.94 ₺
-0.67%
33,082,071
Yatay
2025-04-15 13:45:10
YONGA YONGA 78.00 ₺
-1.89%
908,001
Yatay
2025-04-15 13:45:10
YUNSA YUNSA 6.00 ₺
+0.17%
6,727,729
Yatay
2025-04-15 13:45:10
YYAPI YYAPI 1.46 ₺
-1.35%
31,434,860
Yatay
2025-04-15 13:45:10
YYLGD YYLGD 9.54 ₺
-0.21%
29,641,715
Yatay
2025-04-15 13:45:10
ZEDUR ZEDUR 7.67 ₺
-0.52%
3,001,679
Yatay
2025-04-15 13:45:10
ZOREN ZOREN 3.48 ₺
+0.87%
75,236,384
Yatay
2025-04-15 13:45:10
ZRGYO ZRGYO 22.22 ₺
+1.46%
38,901,688
Yatay
2025-04-15 13:45:10