Array
(
    [0] => Array
        (
            [date] => 2025-03-24 13:00:06
            [price] => 26.4576
            [rate] => 0.3400
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-03-24 14:00:04
            [price] => 26.5085
            [rate] => 0.5300
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-03-24 18:00:04
            [price] => 26.5617
            [rate] => 0.7500
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-03-24 19:00:07
            [price] => 26.5936
            [rate] => 0.8700
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-03-24 20:00:05
            [price] => 26.5476
            [rate] => 0.7000
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-03-24 22:00:05
            [price] => 26.5533
            [rate] => 0.7100
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-03-24 23:00:04
            [price] => 26.5435
            [rate] => 0.6400
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-03-25 00:00:04
            [price] => 26.5410
            [rate] => 0.6200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-03-25 01:00:04
            [price] => 26.5512
            [rate] => -0.0300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-03-25 02:00:04
            [price] => 26.5580
            [rate] => -0.0300
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-03-25 03:00:04
            [price] => 26.5468
            [rate] => -0.0500
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-03-25 04:00:04
            [price] => 26.5374
            [rate] => -0.0800
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-03-25 05:00:07
            [price] => 26.5560
            [rate] => 0.0300
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-03-25 06:00:04
            [price] => 26.5366
            [rate] => -0.0100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-03-25 07:00:05
            [price] => 26.5489
            [rate] => 0.0700
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-03-25 08:00:04
            [price] => 26.5346
            [rate] => -0.0900
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-03-25 09:00:08
            [price] => 26.5730
            [rate] => 0.0400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-03-25 10:00:03
            [price] => 26.5285
            [rate] => -0.0100
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-03-25 11:00:06
            [price] => 26.5180
            [rate] => -0.0400
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-03-25 12:00:03
            [price] => 26.5286
            [rate] => 0.0100
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-03-25 13:00:05
            [price] => 26.5248
            [rate] => -0.0100
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-03-25 14:00:05
            [price] => 26.5907
            [rate] => 0.2400
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-03-25 15:00:04
            [price] => 26.5951
            [rate] => 0.2500
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-03-25 16:00:04
            [price] => 26.5935
            [rate] => 0.2300
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-03-25 17:00:05
            [price] => 26.5758
            [rate] => 0.1800
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-03-25 18:00:04
            [price] => 26.5575
            [rate] => 0.1100
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-03-25 19:00:06
            [price] => 26.5642
            [rate] => 0.1500
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-03-25 20:00:07
            [price] => 26.5665
            [rate] => 0.1200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-03-25 21:00:07
            [price] => 26.5668
            [rate] => 0.1500
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-03-25 22:00:08
            [price] => 26.5853
            [rate] => 0.1900
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-03-25 23:00:05
            [price] => 26.6149
            [rate] => 0.3100
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-03-26 00:00:04
            [price] => 26.6185
            [rate] => 0.2800
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-03-26 01:00:04
            [price] => 26.6221
            [rate] => -0.0300
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-03-26 02:00:05
            [price] => 26.6289
            [rate] => 0.0300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-03-26 03:00:04
            [price] => 26.6213
            [rate] => 0.0300
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-03-26 04:00:05
            [price] => 26.6288
            [rate] => 0.0300
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-03-26 05:00:05
            [price] => 26.6313
            [rate] => 0.0600
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-03-26 06:00:03
            [price] => 26.6369
            [rate] => 0.0900
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-03-26 07:00:05
            [price] => 26.6334
            [rate] => 0.0700
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-03-26 08:00:04
            [price] => 26.6355
            [rate] => 0.0600
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-03-26 09:00:12
            [price] => 26.6367
            [rate] => 0.0600
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-03-26 10:00:07
            [price] => 26.6528
            [rate] => 0.1600
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-03-26 11:00:04
            [price] => 26.6817
            [rate] => 0.2800
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-03-26 12:00:04
            [price] => 26.6765
            [rate] => 0.2600
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-03-26 13:00:04
            [price] => 26.6742
            [rate] => 0.2500
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-03-26 14:00:07
            [price] => 26.6858
            [rate] => 0.2900
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-03-26 15:00:05
            [price] => 26.6703
            [rate] => 0.2300
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-03-26 16:00:03
            [price] => 26.6450
            [rate] => 0.1400
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-03-26 17:00:04
            [price] => 26.6717
            [rate] => 0.2400
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-03-26 18:00:08
            [price] => 26.6731
            [rate] => 0.2500
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-03-26 19:00:07
            [price] => 26.6643
            [rate] => 0.2100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-03-26 20:00:04
            [price] => 26.6471
            [rate] => 0.1500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-03-26 21:00:06
            [price] => 26.6041
            [rate] => -0.0200
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-03-26 22:00:04
            [price] => 26.5942
            [rate] => -0.0600
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-03-26 23:00:04
            [price] => 26.6120
            [rate] => -0.0100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-03-27 00:00:09
            [price] => 26.6585
            [rate] => 0.1200
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-03-27 01:00:04
            [price] => 26.5906
            [rate] => -0.3200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-03-27 02:00:04
            [price] => 26.5920
            [rate] => -0.2400
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-03-27 03:00:05
            [price] => 26.5965
            [rate] => -0.2000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-03-27 04:00:04
            [price] => 26.6189
            [rate] => -0.1300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-03-27 05:00:07
            [price] => 26.6234
            [rate] => -0.0900
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-03-27 06:00:06
            [price] => 26.6518
            [rate] => 0.0100
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-03-27 07:00:05
            [price] => 26.6500
            [rate] => 0.0000
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-03-27 08:00:04
            [price] => 26.6422
            [rate] => -0.0200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-03-27 09:00:14
            [price] => 26.6254
            [rate] => -0.0800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-03-27 10:00:04
            [price] => 26.6327
            [rate] => -0.0300
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-03-27 11:00:05
            [price] => 26.5901
            [rate] => -0.1900
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-03-27 12:00:04
            [price] => 26.6099
            [rate] => -0.1200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-03-27 13:00:04
            [price] => 26.6095
            [rate] => -0.1200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-03-27 14:00:04
            [price] => 26.5985
            [rate] => -0.1600
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-03-27 15:00:06
            [price] => 26.6272
            [rate] => -0.0500
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-03-27 16:00:07
            [price] => 26.5929
            [rate] => -0.1800
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-03-27 17:00:04
            [price] => 26.5650
            [rate] => -0.2800
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-03-27 18:00:04
            [price] => 26.5575
            [rate] => -0.3100
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-03-27 19:00:07
            [price] => 26.5497
            [rate] => -0.3400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-03-27 20:00:04
            [price] => 26.5579
            [rate] => -0.3100
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-03-27 21:00:05
            [price] => 26.5620
            [rate] => -0.3000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-03-27 22:00:08
            [price] => 26.5509
            [rate] => -0.3400
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-03-27 23:00:06
            [price] => 26.5685
            [rate] => -0.2800
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-03-28 00:00:11
            [price] => 26.5680
            [rate] => -0.3800
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-03-28 01:00:04
            [price] => 26.5901
            [rate] => 0.1100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-03-28 02:00:04
            [price] => 26.5958
            [rate] => 0.1200
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-03-28 03:00:07
            [price] => 26.5798
            [rate] => 0.1300
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-03-28 04:00:07
            [price] => 26.6291
            [rate] => 0.2000
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-03-28 05:00:06
            [price] => 26.5646
            [rate] => 0.0700
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-03-28 06:00:03
            [price] => 26.5755
            [rate] => 0.1100
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-03-28 07:00:05
            [price] => 26.5668
            [rate] => 0.0800
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-03-28 08:00:05
            [price] => 26.5725
            [rate] => 0.0900
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-03-28 09:00:11
            [price] => 26.5751
            [rate] => 0.1100
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-03-28 10:00:05
            [price] => 26.5537
            [rate] => 0.0300
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-03-28 11:00:04
            [price] => 26.5345
            [rate] => -0.0300
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-03-28 12:00:07
            [price] => 26.5469
            [rate] => 0.0200
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-03-28 13:00:04
            [price] => 26.5369
            [rate] => -0.0100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-03-28 14:00:05
            [price] => 26.5306
            [rate] => -0.0400
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-03-28 15:00:05
            [price] => 26.5478
            [rate] => 0.0200
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-03-28 16:00:04
            [price] => 26.5650
            [rate] => 0.0900
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-03-28 17:00:04
            [price] => 26.5747
            [rate] => 0.1200
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-03-28 18:00:05
            [price] => 26.5287
            [rate] => -0.0600
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-03-31 00:00:08
            [price] => 26.5773
            [rate] => -0.0500
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-03-31 01:00:07
            [price] => 26.5813
            [rate] => 0.0800
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-03-31 02:00:05
            [price] => 26.5569
            [rate] => 0.0000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-03-31 03:00:04
            [price] => 26.5743
            [rate] => 0.0500
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-03-31 04:00:05
            [price] => 26.5442
            [rate] => 0.0400
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-03-31 05:00:05
            [price] => 26.5468
            [rate] => 0.0500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-03-31 06:00:05
            [price] => 26.5444
            [rate] => 0.0100
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-03-31 07:00:05
            [price] => 26.5487
            [rate] => 0.0000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-03-24 23:00:04
            [price] => 26.5435
            [rate] => 0.6400
            [data_type] => daily
        )

    [107] => Array
        (
            [date] => 2025-03-25 23:00:05
            [price] => 26.6149
            [rate] => 0.3100
            [data_type] => daily
        )

    [108] => Array
        (
            [date] => 2025-03-26 23:00:04
            [price] => 26.6120
            [rate] => -0.0100
            [data_type] => daily
        )

    [109] => Array
        (
            [date] => 2025-03-27 23:00:06
            [price] => 26.5685
            [rate] => -0.2800
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-03-28 18:00:05
            [price] => 26.5287
            [rate] => -0.0600
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-03-31 07:00:05
            [price] => 26.5487
            [rate] => 0.0000
            [data_type] => daily
        )

)