Array
(
    [0] => Array
        (
            [date] => 2025-05-06 18:00:05
            [price] => 0.0024
            [rate] => 0.2800
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-05-06 19:00:04
            [price] => 0.0024
            [rate] => 0.2400
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-05-06 20:00:05
            [price] => 0.0024
            [rate] => 0.1600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-05-06 21:00:04
            [price] => 0.0024
            [rate] => 0.1000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-05-06 22:00:04
            [price] => 0.0023
            [rate] => 0.0900
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-05-06 23:00:05
            [price] => 0.0023
            [rate] => 0.0800
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-05-07 00:00:04
            [price] => 0.0024
            [rate] => 0.0900
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-05-07 01:00:04
            [price] => 0.0024
            [rate] => 0.0400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-05-07 02:00:04
            [price] => 0.0024
            [rate] => 0.0300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-05-07 03:00:04
            [price] => 0.0024
            [rate] => 0.0400
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-05-07 04:00:07
            [price] => 0.0024
            [rate] => 0.0400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-05-07 05:00:04
            [price] => 0.0023
            [rate] => -0.1600
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-05-07 06:00:04
            [price] => 0.0023
            [rate] => -0.5000
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-05-07 07:00:05
            [price] => 0.0023
            [rate] => -0.4700
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-05-07 08:00:04
            [price] => 0.0023
            [rate] => -0.5300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-05-07 09:00:08
            [price] => 0.0023
            [rate] => -0.5300
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-05-07 10:00:04
            [price] => 0.0023
            [rate] => -0.5000
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-05-07 11:00:05
            [price] => 0.0023
            [rate] => -0.5700
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-05-07 12:00:04
            [price] => 0.0023
            [rate] => -0.4200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-05-07 13:00:06
            [price] => 0.0023
            [rate] => -0.4700
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-05-07 14:00:04
            [price] => 0.0023
            [rate] => -0.4400
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-05-07 15:00:04
            [price] => 0.0023
            [rate] => -0.4000
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-05-07 16:00:04
            [price] => 0.0023
            [rate] => -0.3500
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-05-07 17:00:05
            [price] => 0.0023
            [rate] => -0.2900
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-05-07 18:00:13
            [price] => 0.0023
            [rate] => -0.2400
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-05-07 19:00:04
            [price] => 0.0023
            [rate] => -0.1600
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-05-07 20:00:06
            [price] => 0.0023
            [rate] => -0.1300
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-05-07 21:00:04
            [price] => 0.0023
            [rate] => -0.2800
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-05-07 22:00:04
            [price] => 0.0023
            [rate] => -0.2800
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-05-07 23:00:04
            [price] => 0.0023
            [rate] => -0.3900
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-05-08 00:00:07
            [price] => 0.0023
            [rate] => -0.3400
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-05-08 01:00:05
            [price] => 0.0023
            [rate] => 0.0000
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-05-08 02:00:05
            [price] => 0.0023
            [rate] => 0.0000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-05-08 03:00:05
            [price] => 0.0023
            [rate] => -0.0100
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-05-08 04:00:05
            [price] => 0.0023
            [rate] => 0.0000
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-05-08 05:00:07
            [price] => 0.0023
            [rate] => -0.1500
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-05-08 06:00:06
            [price] => 0.0023
            [rate] => -0.1800
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-05-08 07:00:06
            [price] => 0.0023
            [rate] => 0.1200
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-05-08 08:00:05
            [price] => 0.0023
            [rate] => 0.3000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-05-08 09:00:13
            [price] => 0.0023
            [rate] => 0.1800
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-05-08 10:00:05
            [price] => 0.0023
            [rate] => -0.0100
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-05-08 11:00:06
            [price] => 0.0023
            [rate] => 0.0200
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-05-08 12:00:04
            [price] => 0.0023
            [rate] => -0.0300
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-05-08 13:00:08
            [price] => 0.0023
            [rate] => -0.1300
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-05-08 14:00:04
            [price] => 0.0023
            [rate] => -0.0400
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-05-08 15:00:06
            [price] => 0.0023
            [rate] => -0.0300
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-05-08 16:00:06
            [price] => 0.0023
            [rate] => 0.0600
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-05-08 17:00:03
            [price] => 0.0023
            [rate] => 0.0700
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-05-08 18:00:06
            [price] => 0.0023
            [rate] => -0.0500
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-05-08 19:00:05
            [price] => 0.0023
            [rate] => -0.1400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-05-08 20:00:06
            [price] => 0.0023
            [rate] => -0.3300
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-05-08 21:00:04
            [price] => 0.0023
            [rate] => -0.3000
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-05-08 22:00:04
            [price] => 0.0023
            [rate] => -0.3000
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-05-08 23:00:07
            [price] => 0.0023
            [rate] => -0.3200
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-05-09 00:00:06
            [price] => 0.0023
            [rate] => -0.2700
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-05-09 01:00:04
            [price] => 0.0023
            [rate] => 0.5400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-05-09 02:00:04
            [price] => 0.0024
            [rate] => 0.5500
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-05-09 03:00:05
            [price] => 0.0024
            [rate] => 0.5800
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-05-09 04:00:05
            [price] => 0.0023
            [rate] => 0.5100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-05-09 05:00:03
            [price] => 0.0023
            [rate] => 0.2500
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-05-09 06:00:05
            [price] => 0.0023
            [rate] => 0.3800
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-05-09 07:00:05
            [price] => 0.0023
            [rate] => 0.3800
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-05-09 08:00:04
            [price] => 0.0023
            [rate] => 0.3100
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-05-09 09:00:05
            [price] => 0.0023
            [rate] => 0.3300
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-05-09 10:00:07
            [price] => 0.0023
            [rate] => 0.3900
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-05-09 11:00:05
            [price] => 0.0023
            [rate] => 0.4400
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-05-09 12:00:06
            [price] => 0.0023
            [rate] => 0.3500
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-05-09 13:00:08
            [price] => 0.0023
            [rate] => 0.3700
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-05-09 14:00:08
            [price] => 0.0023
            [rate] => 0.3000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-05-09 15:00:05
            [price] => 0.0023
            [rate] => 0.3100
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-05-09 16:00:04
            [price] => 0.0023
            [rate] => 0.3600
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-05-09 17:00:06
            [price] => 0.0023
            [rate] => 0.4300
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-05-09 18:00:04
            [price] => 0.0023
            [rate] => 0.4800
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-05-12 00:00:03
            [price] => 0.0023
            [rate] => 0.4600
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-05-12 01:00:04
            [price] => 0.0023
            [rate] => -0.2000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-05-12 02:00:04
            [price] => 0.0023
            [rate] => 0.0800
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-05-12 03:00:05
            [price] => 0.0023
            [rate] => 0.0400
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-05-12 04:00:05
            [price] => 0.0023
            [rate] => 0.0900
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-05-12 05:00:04
            [price] => 0.0023
            [rate] => -0.0600
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-05-12 06:00:04
            [price] => 0.0023
            [rate] => -0.1800
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-05-12 07:00:04
            [price] => 0.0023
            [rate] => -0.1800
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-05-12 08:00:04
            [price] => 0.0023
            [rate] => 0.0000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-05-12 09:00:09
            [price] => 0.0023
            [rate] => -0.0500
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-05-12 10:00:10
            [price] => 0.0023
            [rate] => -0.0900
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-05-12 11:00:07
            [price] => 0.0023
            [rate] => -0.9000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-05-12 12:00:05
            [price] => 0.0023
            [rate] => -1.0100
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-05-12 13:00:05
            [price] => 0.0023
            [rate] => -0.7200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-05-12 14:00:09
            [price] => 0.0023
            [rate] => -0.8600
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-05-12 15:00:04
            [price] => 0.0023
            [rate] => -0.7400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-05-12 16:00:04
            [price] => 0.0023
            [rate] => 0.0500
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-05-12 17:00:04
            [price] => 0.0023
            [rate] => -0.7600
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-05-12 18:00:04
            [price] => 0.0023
            [rate] => -0.8100
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-05-12 19:00:04
            [price] => 0.0023
            [rate] => -0.8800
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-05-12 20:00:04
            [price] => 0.0023
            [rate] => -0.8500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-05-12 21:00:04
            [price] => 0.0023
            [rate] => -1.0600
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-05-12 22:00:04
            [price] => 0.0023
            [rate] => -1.0100
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-05-12 23:00:04
            [price] => 0.0023
            [rate] => -1.0400
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-05-13 00:00:04
            [price] => 0.0023
            [rate] => -0.7400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-05-13 01:00:07
            [price] => 0.0023
            [rate] => 0.8600
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-05-13 02:00:03
            [price] => 0.0023
            [rate] => 0.8800
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-05-13 03:00:04
            [price] => 0.0023
            [rate] => 0.3300
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-05-13 04:00:04
            [price] => 0.0023
            [rate] => 0.7700
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-05-13 05:00:05
            [price] => 0.0023
            [rate] => 0.0600
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-05-13 06:00:04
            [price] => 0.0023
            [rate] => 0.3700
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-05-13 07:00:05
            [price] => 0.0023
            [rate] => 0.4100
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-05-13 08:00:07
            [price] => 0.0023
            [rate] => 0.6500
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-05-13 09:00:04
            [price] => 0.0023
            [rate] => 0.3100
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-05-13 10:00:04
            [price] => 0.0023
            [rate] => 0.3100
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-05-13 11:00:05
            [price] => 0.0023
            [rate] => 0.2100
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-05-13 12:00:04
            [price] => 0.0023
            [rate] => 0.0800
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-05-06 23:00:05
            [price] => 0.0023
            [rate] => 0.0800
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-05-07 23:00:04
            [price] => 0.0023
            [rate] => -0.3900
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-05-08 23:00:07
            [price] => 0.0023
            [rate] => -0.3200
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-05-09 18:00:04
            [price] => 0.0023
            [rate] => 0.4800
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-05-12 23:00:04
            [price] => 0.0023
            [rate] => -1.0400
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-05-13 12:00:04
            [price] => 0.0023
            [rate] => 0.0800
            [data_type] => daily
        )

)
💱

Endonezya Rupiahi (IDR)

Güncelleme: 12:52

0.0023 ₺

-0.02%
Alış
0.0023 ₺
Satış
0.0023 ₺
IDR/TRY Grafik
a
1 Endonezya Rupiahi Kaç TL?
1 Endonezya Rupiahi 0.0023 ₺
100 Endonezya Rupiahi Kaç TL?
100 Endonezya Rupiahi 0.2300 ₺

13.05.2025 tarihi itibariyle IDR kuru son 24 saatte -0.02% düşmüştür

Güncelleme: 12:52