Array
(
    [0] => Array
        (
            [date] => 2025-01-22 12:00:00
            [price] => 26.3482
            [rate] => 0.0600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-01-22 13:00:00
            [price] => 26.3592
            [rate] => 0.1100
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-01-22 14:00:00
            [price] => 26.3760
            [rate] => 0.1700
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-01-22 15:00:00
            [price] => 26.3515
            [rate] => 0.0700
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-01-22 16:00:00
            [price] => 26.3559
            [rate] => 0.0900
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-01-22 17:00:00
            [price] => 26.3520
            [rate] => 0.0700
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-01-22 18:00:00
            [price] => 26.3269
            [rate] => -0.0200
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-01-22 19:00:00
            [price] => 26.3080
            [rate] => -0.0900
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-01-22 20:00:00
            [price] => 26.3075
            [rate] => -0.0900
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-01-22 21:00:00
            [price] => 26.3131
            [rate] => -0.0900
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-01-22 22:00:00
            [price] => 26.3138
            [rate] => -0.0800
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-01-22 23:00:00
            [price] => 26.3334
            [rate] => -0.0700
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-01-23 00:00:00
            [price] => 26.3051
            [rate] => -0.1200
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-01-23 01:00:00
            [price] => 26.3210
            [rate] => 0.0300
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-01-23 02:00:00
            [price] => 26.3156
            [rate] => 0.0100
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-01-23 03:00:00
            [price] => 26.3141
            [rate] => 0.0200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-01-23 04:00:00
            [price] => 26.3187
            [rate] => 0.0300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-01-23 05:00:00
            [price] => 26.3117
            [rate] => 0.0100
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-01-23 06:00:00
            [price] => 26.3158
            [rate] => 0.0200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-01-23 07:00:00
            [price] => 26.3196
            [rate] => 0.0300
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-01-23 08:00:00
            [price] => 26.3156
            [rate] => 0.0400
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-01-23 09:00:00
            [price] => 26.3047
            [rate] => -0.0100
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-01-23 10:00:00
            [price] => 26.2906
            [rate] => -0.0600
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-01-23 11:00:00
            [price] => 26.2834
            [rate] => -0.0700
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-01-23 12:00:00
            [price] => 26.2673
            [rate] => -0.1300
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-01-23 13:00:00
            [price] => 26.2857
            [rate] => -0.0600
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-01-23 14:00:00
            [price] => 26.2937
            [rate] => -0.0400
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-01-23 15:00:00
            [price] => 26.2824
            [rate] => -0.0800
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-01-23 16:00:00
            [price] => 26.2884
            [rate] => -0.0500
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-01-23 17:00:00
            [price] => 26.2860
            [rate] => -0.0600
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-01-23 18:00:00
            [price] => 26.2856
            [rate] => -0.0700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-01-23 19:00:00
            [price] => 26.2758
            [rate] => -0.1000
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-01-23 20:00:00
            [price] => 26.3090
            [rate] => 0.0300
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-01-23 21:00:00
            [price] => 26.3393
            [rate] => 0.1200
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-01-23 22:00:00
            [price] => 26.3178
            [rate] => 0.0500
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-01-23 23:00:00
            [price] => 26.3177
            [rate] => 0.0500
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-01-24 00:00:00
            [price] => 26.3032
            [rate] => -0.0100
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-01-24 01:00:00
            [price] => 26.3214
            [rate] => 0.0300
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-01-24 02:00:00
            [price] => 26.3416
            [rate] => 0.1200
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-01-24 03:00:00
            [price] => 26.3199
            [rate] => 0.0400
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-01-24 04:00:00
            [price] => 26.3236
            [rate] => 0.0700
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-01-24 05:00:00
            [price] => 26.3348
            [rate] => 0.0800
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-01-24 06:00:00
            [price] => 26.4499
            [rate] => 0.5500
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-01-24 07:00:00
            [price] => 26.4478
            [rate] => 0.5200
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-01-24 08:00:00
            [price] => 26.4606
            [rate] => 0.5800
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-01-24 09:00:00
            [price] => 26.4775
            [rate] => 0.6500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-01-24 10:00:00
            [price] => 26.4855
            [rate] => 0.6900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-01-24 11:00:00
            [price] => 26.4857
            [rate] => 0.6900
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-01-24 12:00:00
            [price] => 26.5047
            [rate] => 0.7700
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-01-24 13:00:00
            [price] => 26.5025
            [rate] => 0.7600
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-01-24 14:00:00
            [price] => 26.4963
            [rate] => 0.7400
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-01-24 15:00:00
            [price] => 26.4747
            [rate] => 0.6500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-01-24 16:00:00
            [price] => 26.4625
            [rate] => 0.6100
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-01-24 17:00:00
            [price] => 26.4623
            [rate] => 0.6100
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-01-24 18:00:00
            [price] => 26.4758
            [rate] => 0.6600
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-01-24 19:00:00
            [price] => 26.5236
            [rate] => 0.8400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-01-24 20:00:00
            [price] => 26.5298
            [rate] => 0.8600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-01-24 21:00:00
            [price] => 26.5291
            [rate] => 0.8500
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-01-24 22:00:00
            [price] => 26.5127
            [rate] => 0.8000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-01-24 23:59:04
            [price] => 26.5189
            [rate] => 0.8100
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-01-25 00:59:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-01-25 01:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-01-25 02:59:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-01-25 03:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-01-25 04:59:02
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-01-25 05:59:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-01-25 06:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-01-25 07:59:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-01-25 08:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-01-25 09:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-01-25 10:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-01-25 11:59:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-01-25 12:59:04
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-01-25 13:34:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-01-27 00:59:04
            [price] => 26.5199
            [rate] => 0.1200
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-01-27 01:27:03
            [price] => 26.5191
            [rate] => -0.2000
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-01-27 08:15:04
            [price] => 26.4543
            [rate] => -0.2800
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-01-27 09:00:04
            [price] => 26.4673
            [rate] => -0.2000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-01-27 10:00:07
            [price] => 26.4852
            [rate] => -0.1300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-01-27 11:00:04
            [price] => 26.4871
            [rate] => -0.1200
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-01-27 12:00:05
            [price] => 26.5404
            [rate] => 0.0900
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-01-27 13:00:07
            [price] => 26.5517
            [rate] => 0.1300
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-01-27 14:00:04
            [price] => 26.6089
            [rate] => 0.3400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-01-27 15:00:05
            [price] => 26.5987
            [rate] => 0.3100
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-01-27 16:00:04
            [price] => 26.6172
            [rate] => 0.3700
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-01-27 17:00:04
            [price] => 26.6107
            [rate] => 0.3500
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-01-27 18:00:08
            [price] => 26.5952
            [rate] => 0.2800
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-01-27 19:00:04
            [price] => 26.5895
            [rate] => 0.2700
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-01-27 20:00:05
            [price] => 26.5819
            [rate] => 0.2400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-01-27 21:00:04
            [price] => 26.5774
            [rate] => 0.2200
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-01-27 22:00:06
            [price] => 26.5782
            [rate] => 0.2200
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-01-27 23:00:04
            [price] => 26.5842
            [rate] => 0.2200
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-01-28 00:00:05
            [price] => 26.5836
            [rate] => 0.2200
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-01-28 01:00:07
            [price] => 26.5967
            [rate] => 0.0200
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-01-28 20:59:04
            [price] => 26.4422
            [rate] => -0.5200
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-01-28 21:59:04
            [price] => 26.4315
            [rate] => -0.5600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-01-28 22:59:04
            [price] => 26.4507
            [rate] => -0.4900
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-01-28 23:59:04
            [price] => 26.4451
            [rate] => -0.5100
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-01-29 00:59:06
            [price] => 26.4642
            [rate] => 0.0300
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-01-29 01:59:04
            [price] => 26.4791
            [rate] => 0.0800
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-01-29 02:59:03
            [price] => 26.4734
            [rate] => 0.0800
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-01-29 03:59:06
            [price] => 26.4673
            [rate] => 0.0600
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-01-29 04:59:06
            [price] => 26.4671
            [rate] => 0.0700
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-01-29 05:59:04
            [price] => 26.4821
            [rate] => 0.1300
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-01-29 06:01:05
            [price] => 26.4825
            [rate] => 0.1200
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-01-22 23:00:00
            [price] => 26.3334
            [rate] => -0.0700
            [data_type] => daily
        )

    [106] => Array
        (
            [date] => 2025-01-23 23:00:00
            [price] => 26.3177
            [rate] => 0.0500
            [data_type] => daily
        )

    [107] => Array
        (
            [date] => 2025-01-24 23:59:04
            [price] => 26.5189
            [rate] => 0.8100
            [data_type] => daily
        )

    [108] => Array
        (
            [date] => 2025-01-25 13:34:03
            [price] => 26.5218
            [rate] => 0.8200
            [data_type] => daily
        )

    [109] => Array
        (
            [date] => 2025-01-27 23:00:04
            [price] => 26.5842
            [rate] => 0.2200
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-01-28 23:59:04
            [price] => 26.4451
            [rate] => -0.5100
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-01-29 06:01:05
            [price] => 26.4825
            [rate] => 0.1200
            [data_type] => daily
        )

)