ALTIN 3798.03 USD 37.9528 0.05% EUR 41.1128 0.06% GBP 49.1518 0.08% RUB 0.4496 1.78%

BIST100 Hacim Dağılımı (28.03.2025)

Toplam Hacim (18:00)
126.652.138.540 ₺

En Çok Kazandıranlar

CEMAS
+9.70%
CEMAS
Son Fiyat
3.28 ₺
Hacim: 242,677,421
CEOEM
+9.78%
CEOEM
Son Fiyat
37.26 ₺
Hacim: 184,253,693
DAGHL
+9.95%
DAGHL
Son Fiyat
55.25 ₺
Hacim: 8,349,767
DERHL
+9.89%
DERHL
Son Fiyat
50.20 ₺
Hacim: 464,684,676

En Çok Kaybedenler

ATEKS
-9.97%
ATEKS
Son Fiyat
80.40 ₺
Hacim: 6,573,316
BINBN
-9.50%
BINBN
Son Fiyat
168.70 ₺
Hacim: 308,328,622
OSMEN
-10.00%
OSMEN
Son Fiyat
9.18 ₺
Hacim: 83,144,810
PAPIL
-10.00%
PAPIL
Son Fiyat
30.24 ₺
Hacim: 239,783,176

BIST Hisse Senetleri

Yükselenler
436 Hisse
Düşenler
138 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 4.87 ₺
-0.20%
23,044,972
Yatay
2025-03-28 18:00:09
ACSEL ACSEL 105.30 ₺
+0.86%
7,334,662
Yatay
2025-03-28 18:00:09
ADEL ADEL 31.74 ₺
+1.08%
49,830,325
Yatay
2025-03-28 18:00:09
ADESE ADESE 1.90 ₺
+1.60%
67,295,631
Yatay
2025-03-28 18:00:09
ADGYO ADGYO 30.88 ₺
-0.96%
14,167,134
Yatay
2025-03-28 18:00:09
AEFES AEFES 168.10 ₺
+0.36%
750,647,995
Yatay
2025-03-28 18:00:09
AFYON AFYON 14.76 ₺
+2.00%
45,202,656
Yatay
2025-03-28 18:00:09
AGESA AGESA 127.40 ₺
+2.99%
42,751,439
Yükseliş
2025-03-28 18:00:09
AGHOL AGHOL 297.25 ₺
-0.17%
199,500,394
Yatay
2025-03-28 18:00:09
AGROT AGROT 9.02 ₺
+0.45%
453,985,937
Yatay
2025-03-28 18:00:09
AGYO AGYO 6.38 ₺
+4.08%
4,893,524
Yükseliş
2025-03-28 18:00:09
AHGAZ AHGAZ 20.72 ₺
+0.10%
32,091,502
Yatay
2025-03-28 18:00:09
AHSGY AHSGY 20.78 ₺
-2.44%
48,697,292
Düşüş
2025-03-28 18:00:09
AKBNK AKBNK 52.40 ₺
-0.76%
6,203,048,348
Yatay
2025-03-28 18:00:09
AKCNS AKCNS 165.30 ₺
+1.91%
53,368,702
Yatay
2025-03-28 18:00:09
AKENR AKENR 10.19 ₺
+1.09%
50,602,516
Yatay
2025-03-28 18:00:09
AKFGY AKFGY 1.97 ₺
+1.55%
44,732,568
Yatay
2025-03-28 18:00:09
AKFIS AKFIS 20.04 ₺
+1.01%
73,800,257
Yatay
2025-03-28 18:00:09
AKFYE AKFYE 16.26 ₺
+0.18%
25,321,443
Yatay
2025-03-28 18:00:09
AKGRT AKGRT 6.74 ₺
+0.45%
89,180,941
Yatay
2025-03-28 18:00:09
AKMGY AKMGY 216.80 ₺
+0.46%
2,510,498
Yatay
2025-03-28 18:00:09
AKSA AKSA 11.18 ₺
+1.91%
106,073,501
Yatay
2025-03-28 18:00:09
AKSEN AKSEN 35.14 ₺
+4.58%
143,134,947
Yükseliş
2025-03-28 18:00:09
AKSGY AKSGY 6.91 ₺
-1.00%
13,434,903
Yatay
2025-03-28 18:00:09
AKSUE AKSUE 16.41 ₺
+3.34%
17,555,351
Yükseliş
2025-03-28 18:00:09
AKYHO AKYHO 3.09 ₺
-1.28%
11,193,773
Yatay
2025-03-28 18:00:09
ALARK ALARK 98.30 ₺
+3.15%
1,302,529,968
Yükseliş
2025-03-28 18:00:09
ALBRK ALBRK 6.13 ₺
-0.16%
84,027,160
Yatay
2025-03-28 18:00:09
ALCAR ALCAR 1.15 ₺
+0.09%
81,960,909
Yatay
2025-03-28 18:00:09
ALCTL ALCTL 101.20 ₺
+1.40%
35,729,583
Yatay
2025-03-28 18:00:09
ALFAS ALFAS 52.05 ₺
+2.87%
143,015,552
Yükseliş
2025-03-28 18:00:09
ALGYO ALGYO 18.54 ₺
+2.21%
17,024,822
Yükseliş
2025-03-28 18:00:09
ALKA ALKA 7.11 ₺
+0.00%
17,216,305
Yatay
2025-03-28 18:00:09
ALKIM ALKIM 15.26 ₺
+1.26%
31,748,109
Yatay
2025-03-28 18:00:09
ALKLC ALKLC 46.20 ₺
+5.10%
418,537,437
Yükseliş
2025-03-28 18:00:09
ALMAD ALMAD 7.25 ₺
+0.14%
9,171,780
Yatay
2025-03-28 18:00:09
ALTINS1 ALTINS1 41.77 ₺
+2.15%
1,604,003,712
Yükseliş
2025-03-28 18:00:09
ALTNY ALTNY 90.20 ₺
+1.92%
747,282,900
Yatay
2025-03-28 18:00:09
ALVES ALVES 28.86 ₺
+0.70%
37,511,799
Yatay
2025-03-28 18:00:09
ANELE ANELE 15.68 ₺
-1.07%
10,069,794
Yatay
2025-03-28 18:00:09
ANGEN ANGEN 11.20 ₺
-0.18%
30,420,346
Yatay
2025-03-28 18:00:09
ANHYT ANHYT 88.25 ₺
-3.92%
249,562,259
Düşüş
2025-03-28 18:00:09
ANSGR ANSGR 94.95 ₺
-0.73%
428,633,651
Yatay
2025-03-28 18:00:09
ARASE ARASE 40.32 ₺
+1.31%
19,397,131
Yatay
2025-03-28 18:00:09
ARCLK ARCLK 136.60 ₺
+0.44%
352,393,572
Yatay
2025-03-28 18:00:09
ARDYZ ARDYZ 27.82 ₺
+1.09%
48,218,752
Yatay
2025-03-28 18:00:09
ARENA ARENA 39.88 ₺
+4.40%
47,945,992
Yükseliş
2025-03-28 18:00:09
ARMGD ARMGD 30.28 ₺
+0.53%
33,588,193
Yatay
2025-03-28 18:00:09
ARSAN ARSAN 19.84 ₺
-0.90%
12,841,825
Yatay
2025-03-28 18:00:09
ARTMS ARTMS 27.66 ₺
+0.73%
18,367,013
Yatay
2025-03-28 18:00:09
ARZUM ARZUM 3.92 ₺
+0.51%
27,481,487
Yatay
2025-03-28 18:00:09
ASELS ASELS 118.90 ₺
+1.62%
3,789,973,877
Yatay
2025-03-28 18:00:09
ASGYO ASGYO 10.65 ₺
+0.85%
15,418,908
Yatay
2025-03-28 18:00:09
ASTOR ASTOR 113.20 ₺
+3.66%
1,580,631,364
Yükseliş
2025-03-28 18:00:09
ASUZU ASUZU 59.15 ₺
+2.07%
20,203,828
Yükseliş
2025-03-28 18:00:09
ATAGY ATAGY 10.74 ₺
+2.87%
1,414,311
Yükseliş
2025-03-28 18:00:09
ATAKP ATAKP 38.14 ₺
+1.76%
10,514,550
Yatay
2025-03-28 18:00:09
ATATP ATATP 84.55 ₺
+1.68%
34,652,858
Yatay
2025-03-28 18:00:09
ATEKS ATEKS 80.40 ₺
-9.97%
6,573,316
Düşüş
2025-03-28 18:00:09
ATLAS ATLAS 4.90 ₺
+1.03%
1,733,230
Yatay
2025-03-28 18:00:09
ATSYH ATSYH 42.90 ₺
-0.09%
555,672
Yatay
2025-03-28 18:00:09
AVGYO AVGYO 8.88 ₺
-0.11%
2,847,943
Yatay
2025-03-28 18:00:09
AVHOL AVHOL 34.56 ₺
+2.19%
52,701,299
Yükseliş
2025-03-28 18:00:09
AVOD AVOD 2.46 ₺
+0.41%
6,563,520
Yatay
2025-03-28 18:00:09
AVPGY AVPGY 56.80 ₺
+3.56%
47,035,969
Yükseliş
2025-03-28 18:00:09
AVTUR AVTUR 10.53 ₺
+2.53%
2,658,257
Yükseliş
2025-03-28 18:00:09
AYCES AYCES 448.50 ₺
+0.56%
13,278,768
Yatay
2025-03-28 18:00:09
AYDEM AYDEM 19.05 ₺
+1.87%
35,637,471
Yatay
2025-03-28 18:00:09
AYEN AYEN 26.12 ₺
+4.65%
18,187,288
Yükseliş
2025-03-28 18:00:09
AYES AYES 9.19 ₺
-1.39%
393,802
Yatay
2025-03-28 18:00:09
AYGAZ AYGAZ 168.00 ₺
+2.50%
154,315,475
Yükseliş
2025-03-28 18:00:09
AZTEK AZTEK 42.04 ₺
-1.45%
57,213,602
Yatay
2025-03-28 18:00:09
BAGFS BAGFS 20.40 ₺
+3.87%
24,567,823
Yükseliş
2025-03-28 18:00:09
BAHKM BAHKM 42.38 ₺
-0.05%
22,626,658
Yatay
2025-03-28 18:00:09
BAKAB BAKAB 29.24 ₺
+0.07%
3,291,457
Yatay
2025-03-28 18:00:09
BALAT BALAT 62.00 ₺
+8.77%
4,178,273
Yükseliş
2025-03-28 18:00:09
BALSU BALSU 15.16 ₺
+1.74%
47,625,008
Yatay
2025-03-28 18:00:09
BANVT BANVT 247.30 ₺
+2.19%
64,873,299
Yükseliş
2025-03-28 18:00:09
BARMA BARMA 17.12 ₺
+3.63%
16,375,553
Yükseliş
2025-03-28 18:00:09
BASCM BASCM 10.27 ₺
+1.68%
256,054
Yatay
2025-03-28 18:00:09
BASGZ BASGZ 27.30 ₺
+0.29%
8,141,309
Yatay
2025-03-28 18:00:09
BAYRK BAYRK 18.48 ₺
-2.12%
248,660,384
Düşüş
2025-03-28 18:00:09
BEGYO BEGYO 15.01 ₺
+2.39%
258,743,375
Yükseliş
2025-03-28 18:00:09
BERA BERA 16.52 ₺
+0.85%
76,517,234
Yatay
2025-03-28 18:00:09
BEYAZ BEYAZ 21.36 ₺
+2.01%
18,185,950
Yükseliş
2025-03-28 18:00:09
BFREN BFREN 679.00 ₺
+1.65%
28,830,643
Yatay
2025-03-28 18:00:09
BIENY BIENY 34.48 ₺
-1.49%
51,115,797
Yatay
2025-03-28 18:00:09
BIGCH BIGCH 26.16 ₺
+0.23%
16,860,989
Yatay
2025-03-28 18:00:09
BIGEN BIGEN 11.71 ₺
+1.83%
208,628,368
Yatay
2025-03-28 18:00:09
BIMAS BIMAS 458.00 ₺
-0.81%
3,122,547,615
Yatay
2025-03-28 18:00:09
BINBN BINBN 168.70 ₺
-9.50%
308,328,622
Düşüş
2025-03-28 18:00:09
BINHO BINHO 241.20 ₺
-0.54%
92,805,080
Yatay
2025-03-28 18:00:09
BIOEN BIOEN 18.12 ₺
+3.19%
94,335,996
Yükseliş
2025-03-28 18:00:09
BIZIM BIZIM 25.78 ₺
+3.12%
8,856,378
Yükseliş
2025-03-28 18:00:09
BJKAS BJKAS 3.36 ₺
+0.30%
43,554,966
Yatay
2025-03-28 18:00:09
BLCYT BLCYT 14.91 ₺
-0.13%
6,306,067
Yatay
2025-03-28 18:00:09
BMSCH BMSCH 12.48 ₺
+3.14%
17,339,858
Yükseliş
2025-03-28 18:00:09
BMSTL BMSTL 44.60 ₺
+1.13%
121,989,945
Yatay
2025-03-28 18:00:09
BNTAS BNTAS 5.51 ₺
+2.99%
26,694,600
Yükseliş
2025-03-28 18:00:09
BOBET BOBET 19.21 ₺
+0.79%
28,645,468
Yatay
2025-03-28 18:00:09
BORLS BORLS 93.70 ₺
+1.02%
24,367,621
Yatay
2025-03-28 18:00:09
BORSK BORSK 21.08 ₺
+0.76%
17,041,197
Yatay
2025-03-28 18:00:09
BOSSA BOSSA 6.49 ₺
-0.92%
15,199,998
Yatay
2025-03-28 18:00:09
BRISA BRISA 87.05 ₺
+1.69%
15,993,840
Yatay
2025-03-28 18:00:09
BRKO BRKO 10.10 ₺
+0.10%
2,213,734
Yatay
2025-03-28 18:00:09
BRKSN BRKSN 22.18 ₺
+0.82%
10,439,299
Yatay
2025-03-28 18:00:09
BRKVY BRKVY 55.70 ₺
+0.36%
54,625,876
Yatay
2025-03-28 18:00:09
BRLSM BRLSM 15.85 ₺
+1.54%
35,523,151
Yatay
2025-03-28 18:00:09
BRMEN BRMEN 5.20 ₺
+0.78%
341,578
Yatay
2025-03-28 18:00:09
BRSAN BRSAN 372.50 ₺
+2.34%
125,338,373
Yükseliş
2025-03-28 18:00:09
BRYAT BRYAT 1.93 ₺
+2.17%
58,637,596
Yükseliş
2025-03-28 18:00:09
BSOKE BSOKE 13.19 ₺
+3.05%
134,786,848
Yükseliş
2025-03-28 18:00:09
BTCIM BTCIM 4.35 ₺
-0.46%
90,633,715
Yatay
2025-03-28 18:00:09
BUCIM BUCIM 7.37 ₺
+1.80%
49,462,658
Yatay
2025-03-28 18:00:09
BULGS BULGS 19.95 ₺
-0.55%
216,441,081
Yatay
2025-03-28 18:00:09
BURCE BURCE 15.08 ₺
+0.87%
10,526,369
Yatay
2025-03-28 18:00:09
BURVA BURVA 102.40 ₺
-0.19%
3,538,771
Yatay
2025-03-28 18:00:09
BVSAN BVSAN 101.80 ₺
-0.20%
68,735,413
Yatay
2025-03-28 18:00:09
BYDNR BYDNR 19.97 ₺
-0.45%
10,966,558
Yatay
2025-03-28 18:00:09
CANTE CANTE 1.61 ₺
+1.90%
1,182,734,369
Yatay
2025-03-28 18:00:09
CASA CASA 59.95 ₺
-3.46%
3,855,325
Düşüş
2025-03-28 18:00:09
CATES CATES 29.10 ₺
+0.21%
7,718,129
Yatay
2025-03-28 18:00:09
CCOLA CCOLA 53.20 ₺
+0.38%
170,401,715
Yatay
2025-03-28 18:00:09
CELHA CELHA 19.87 ₺
+1.17%
7,883,366
Yatay
2025-03-28 18:00:09
CEMAS CEMAS 3.28 ₺
+9.70%
242,677,421
Yükseliş
2025-03-28 18:00:09
CEMTS CEMTS 9.76 ₺
-4.69%
82,040,239
Düşüş
2025-03-28 18:00:09
CEMZY CEMZY 14.02 ₺
+1.01%
122,031,860
Yatay
2025-03-28 18:00:09
CEOEM CEOEM 37.26 ₺
+9.78%
184,253,693
Yükseliş
2025-03-28 18:00:09
CGCAM CGCAM 25.82 ₺
-0.69%
98,505,153
Yatay
2025-03-28 18:00:09
CIMSA CIMSA 53.00 ₺
+3.82%
921,991,107
Yükseliş
2025-03-28 18:00:09
CLEBI CLEBI 2.97 ₺
+4.95%
279,147,215
Yükseliş
2025-03-28 18:00:09
CMBTN CMBTN 2.28 ₺
-0.48%
46,654,026
Yatay
2025-03-28 18:00:09
CMENT CMENT 409.00 ₺
-0.24%
1,015,106
Yatay
2025-03-28 18:00:09
CONSE CONSE 2.63 ₺
+0.38%
15,433,728
Yatay
2025-03-28 18:00:09
COSMO COSMO 107.70 ₺
-1.19%
4,128,092
Yatay
2025-03-28 18:00:09
CRDFA CRDFA 6.80 ₺
-0.58%
5,023,502
Yatay
2025-03-28 18:00:09
CRFSA CRFSA 84.20 ₺
+0.42%
13,548,723
Yatay
2025-03-28 18:00:09
CUSAN CUSAN 22.00 ₺
+2.33%
10,495,384
Yükseliş
2025-03-28 18:00:09
CVKMD CVKMD 10.19 ₺
+2.10%
186,657,048
Yükseliş
2025-03-28 18:00:09
CWENE CWENE 16.83 ₺
+1.39%
50,484,347
Yatay
2025-03-28 18:00:09
DAGHL DAGHL 55.25 ₺
+9.95%
8,349,767
Yükseliş
2025-03-28 18:00:09
DAGI DAGI 5.27 ₺
-0.19%
17,645,464
Yatay
2025-03-28 18:00:09
DAPGM DAPGM 7.29 ₺
+0.28%
95,079,076
Yatay
2025-03-28 18:00:09
DARDL DARDL 4.95 ₺
+1.23%
11,557,873
Yatay
2025-03-28 18:00:09
DCTTR DCTTR 38.32 ₺
+4.13%
197,243,288
Yükseliş
2025-03-28 18:00:09
DENGE DENGE 2.75 ₺
+0.00%
14,623,300
Yatay
2025-03-28 18:00:09
DERHL DERHL 50.20 ₺
+9.89%
464,684,676
Yükseliş
2025-03-28 18:00:09
DERIM DERIM 35.04 ₺
+7.55%
27,751,736
Yükseliş
2025-03-28 18:00:09
DESA DESA 8.48 ₺
+0.95%
4,280,485
Yatay
2025-03-28 18:00:09
DESPC DESPC 45.14 ₺
+0.49%
9,106,030
Yatay
2025-03-28 18:00:09
DEVA DEVA 60.00 ₺
+1.44%
18,821,837
Yatay
2025-03-28 18:00:09
DGATE DGATE 52.20 ₺
+0.38%
4,655,560
Yatay
2025-03-28 18:00:09
DGGYO DGGYO 35.94 ₺
+0.00%
2,764,372
Yatay
2025-03-28 18:00:09
DGNMO DGNMO 6.62 ₺
-0.30%
21,490,118
Yatay
2025-03-28 18:00:09
DIRIT DIRIT 21.52 ₺
-2.18%
921,564
Düşüş
2025-03-28 18:00:09
DITAS DITAS 12.94 ₺
-1.45%
6,520,903
Yatay
2025-03-28 18:00:09
DMRGD DMRGD 14.22 ₺
+3.80%
50,167,730
Yükseliş
2025-03-28 18:00:09
DMSAS DMSAS 7.68 ₺
+0.92%
11,408,838
Yatay
2025-03-28 18:00:09
DNISI DNISI 25.96 ₺
+0.62%
45,216,975
Yatay
2025-03-28 18:00:09
DOAS DOAS 229.80 ₺
+1.28%
689,544,872
Yatay
2025-03-28 18:00:09
DOBUR DOBUR 201.40 ₺
+2.91%
48,910,371
Yükseliş
2025-03-28 18:00:09
DOCO DOCO 7.20 ₺
+0.84%
30,467,585
Yatay
2025-03-28 18:00:09
DOFER DOFER 24.48 ₺
-0.33%
7,894,225
Yatay
2025-03-28 18:00:09
DOGUB DOGUB 17.65 ₺
+5.56%
2,157,207
Yükseliş
2025-03-28 18:00:09
DOHOL DOHOL 15.88 ₺
+4.06%
468,002,229
Yükseliş
2025-03-28 18:00:09
DOKTA DOKTA 19.80 ₺
+0.51%
3,919,331
Yatay
2025-03-28 18:00:09
DSTKF DSTKF 147.60 ₺
-4.84%
178,356,981
Düşüş
2025-03-28 18:00:09
DURDO DURDO 3.80 ₺
-1.81%
86,030,888
Yatay
2025-03-28 18:00:09
DURKN DURKN 16.87 ₺
+0.84%
88,301,974
Yatay
2025-03-28 18:00:09
DYOBY DYOBY 21.30 ₺
-7.55%
665,754,998
Düşüş
2025-03-28 18:00:09
DZGYO DZGYO 7.97 ₺
+1.53%
48,077,716
Yatay
2025-03-28 18:00:09
EBEBK EBEBK 49.04 ₺
+2.68%
17,370,174
Yükseliş
2025-03-28 18:00:09
ECILC ECILC 43.78 ₺
+1.58%
112,163,256
Yatay
2025-03-28 18:00:09
ECZYT ECZYT 180.00 ₺
+1.24%
27,335,818
Yatay
2025-03-28 18:00:09
EDATA EDATA 4.02 ₺
+0.75%
8,734,883
Yatay
2025-03-28 18:00:09
EDIP EDIP 19.25 ₺
+0.57%
12,056,125
Yatay
2025-03-28 18:00:09
EFORC EFORC 79.65 ₺
+2.44%
59,452,079
Yükseliş
2025-03-28 18:00:09
EGEEN EGEEN 9.39 ₺
+1.84%
93,843,175
Yatay
2025-03-28 18:00:09
EGEGY EGEGY 15.15 ₺
+0.66%
46,393,463
Yatay
2025-03-28 18:00:09
EGEPO EGEPO 6.45 ₺
+6.44%
71,602,006
Yükseliş
2025-03-28 18:00:09
EGGUB EGGUB 62.50 ₺
+0.73%
13,923,787
Yatay
2025-03-28 18:00:09
EGPRO EGPRO 25.08 ₺
+2.03%
15,583,653
Yükseliş
2025-03-28 18:00:09
EGSER EGSER 3.23 ₺
+0.62%
3,468,771
Yatay
2025-03-28 18:00:09
EKGYO EKGYO 12.92 ₺
+4.03%
2,347,781,718
Yükseliş
2025-03-28 18:00:09
EKIZ EKIZ 55.25 ₺
+2.31%
710,244
Yükseliş
2025-03-28 18:00:09
EKOS EKOS 19.42 ₺
+2.75%
30,789,446
Yükseliş
2025-03-28 18:00:09
EKSUN EKSUN 5.38 ₺
+2.87%
12,104,016
Yükseliş
2025-03-28 18:00:09
ELITE ELITE 38.58 ₺
-2.53%
105,464,977
Düşüş
2025-03-28 18:00:09
EMKEL EMKEL 20.48 ₺
-2.38%
74,423,941
Düşüş
2025-03-28 18:00:09
EMNIS EMNIS 324.00 ₺
-2.85%
473,323
Düşüş
2025-03-28 18:00:09
ENDAE ENDAE 12.85 ₺
+1.10%
72,132,295
Yatay
2025-03-28 18:00:09
ENERY ENERY 3.30 ₺
+1.23%
104,766,131
Yatay
2025-03-28 18:00:09
ENJSA ENJSA 57.15 ₺
+2.42%
304,852,146
Yükseliş
2025-03-28 18:00:09
ENKAI ENKAI 63.35 ₺
+0.48%
986,021,721
Yatay
2025-03-28 18:00:09
ENSRI ENSRI 17.67 ₺
-2.00%
45,394,670
Yatay
2025-03-28 18:00:09
ENTRA ENTRA 10.12 ₺
-1.75%
132,564,803
Yatay
2025-03-28 18:00:09
EPLAS EPLAS 4.83 ₺
+3.43%
10,921,664
Yükseliş
2025-03-28 18:00:09
ERBOS ERBOS 164.90 ₺
+1.79%
17,411,352
Yatay
2025-03-28 18:00:09
ERCB ERCB 87.05 ₺
+4.88%
93,483,596
Yükseliş
2025-03-28 18:00:09
EREGL EREGL 22.48 ₺
+0.54%
2,477,616,670
Yatay
2025-03-28 18:00:09
ERSU ERSU 14.85 ₺
+6.07%
3,607,949
Yükseliş
2025-03-28 18:00:09
ESCAR ESCAR 52.60 ₺
+5.28%
29,112,254
Yükseliş
2025-03-28 18:00:09
ESCOM ESCOM 2.49 ₺
+1.63%
10,908,967
Yatay
2025-03-28 18:00:09
ESEN ESEN 37.78 ₺
-0.58%
56,130,756
Yatay
2025-03-28 18:00:09
ETILR ETILR 8.07 ₺
+9.95%
76,847,471
Yükseliş
2025-03-28 18:00:09
ETYAT ETYAT 10.08 ₺
-1.56%
1,811,975
Yatay
2025-03-28 18:00:09
EUHOL EUHOL 19.79 ₺
+8.56%
22,036,516
Yükseliş
2025-03-28 18:00:09
EUKYO EUKYO 11.45 ₺
+4.09%
3,145,245
Yükseliş
2025-03-28 18:00:09
EUPWR EUPWR 29.08 ₺
+4.01%
189,157,027
Yükseliş
2025-03-28 18:00:09
EUREN EUREN 4.39 ₺
+1.15%
87,163,228
Yatay
2025-03-28 18:00:09
EUYO EUYO 10.31 ₺
-3.55%
4,180,401
Düşüş
2025-03-28 18:00:09
EYGYO EYGYO 2.11 ₺
+0.00%
10,713,385
Yatay
2025-03-28 18:00:09
FADE FADE 13.22 ₺
+0.92%
5,117,964
Yatay
2025-03-28 18:00:09
FENER FENER 48.38 ₺
+3.33%
262,291,194
Yükseliş
2025-03-28 18:00:09
FLAP FLAP 7.57 ₺
+4.56%
63,672,180
Yükseliş
2025-03-28 18:00:09
FMIZP FMIZP 306.75 ₺
+0.66%
27,658,696
Yatay
2025-03-28 18:00:09
FONET FONET 14.55 ₺
-0.89%
121,419,844
Yatay
2025-03-28 18:00:09
FORMT FORMT 5.62 ₺
+9.98%
170,804,661
Yükseliş
2025-03-28 18:00:09
FORTE FORTE 76.40 ₺
-0.20%
51,542,163
Yatay
2025-03-28 18:00:09
FRIGO FRIGO 7.52 ₺
+1.08%
17,106,565
Yatay
2025-03-28 18:00:09
FROTO FROTO 1.05 ₺
+2.43%
931,869,706
Yükseliş
2025-03-28 18:00:09
FZLGY FZLGY 33.74 ₺
+1.69%
31,529,583
Yatay
2025-03-28 18:00:09
GARAN GARAN 117.70 ₺
-0.84%
2,443,854,818
Yatay
2025-03-28 18:00:09
GARFA GARFA 16.62 ₺
-0.30%
7,094,766
Yatay
2025-03-28 18:00:09
GEDIK GEDIK 8.00 ₺
+1.27%
6,271,174
Yatay
2025-03-28 18:00:09
GEDZA GEDZA 27.00 ₺
-7.02%
190,838,747
Düşüş
2025-03-28 18:00:09
GENIL GENIL 136.10 ₺
+1.87%
116,123,835
Yatay
2025-03-28 18:00:09
GENTS GENTS 18.98 ₺
+4.46%
107,016,152
Yükseliş
2025-03-28 18:00:09
GEREL GEREL 8.34 ₺
-0.48%
24,618,521
Yatay
2025-03-28 18:00:09
GESAN GESAN 44.30 ₺
+2.98%
218,041,753
Yükseliş
2025-03-28 18:00:09
GIPTA GIPTA 59.20 ₺
+5.06%
121,989,356
Yükseliş
2025-03-28 18:00:09
GLBMD GLBMD 9.83 ₺
+0.41%
918,718
Yatay
2025-03-28 18:00:09
GLCVY GLCVY 49.12 ₺
-0.37%
26,252,970
Yatay
2025-03-28 18:00:09
GLRMK GLRMK 154.00 ₺
+0.13%
281,741,349
Yatay
2025-03-28 18:00:09
GLRYH GLRYH 2.87 ₺
+0.35%
27,608,851
Yatay
2025-03-28 18:00:09
GLYHO GLYHO 7.41 ₺
+4.37%
161,859,966
Yükseliş
2025-03-28 18:00:09
GMTAS GMTAS 13.43 ₺
+2.83%
43,716,196
Yükseliş
2025-03-28 18:00:09
GOKNR GOKNR 21.84 ₺
+0.55%
86,284,722
Yatay
2025-03-28 18:00:09
GOLTS GOLTS 417.00 ₺
+1.15%
66,306,790
Yatay
2025-03-28 18:00:09
GOODY GOODY 15.58 ₺
+1.56%
11,231,182
Yatay
2025-03-28 18:00:09
GOZDE GOZDE 19.98 ₺
-1.58%
26,690,509
Yatay
2025-03-28 18:00:09
GRNYO GRNYO 8.12 ₺
+0.37%
953,910
Yatay
2025-03-28 18:00:09
GRSEL GRSEL 230.60 ₺
+5.44%
374,186,866
Yükseliş
2025-03-28 18:00:09
GRTHO GRTHO 335.75 ₺
+0.90%
159,270,641
Yatay
2025-03-28 18:00:09
GSDDE GSDDE 7.79 ₺
+0.13%
12,668,429
Yatay
2025-03-28 18:00:09
GSDHO GSDHO 3.85 ₺
-1.28%
81,744,372
Yatay
2025-03-28 18:00:09
GSRAY GSRAY 1.97 ₺
+2.60%
221,341,461
Yükseliş
2025-03-28 18:00:09
GUBRF GUBRF 264.00 ₺
+6.54%
1,402,950,474
Yükseliş
2025-03-28 18:00:09
GUNDG GUNDG 48.74 ₺
+0.29%
12,155,682
Yatay
2025-03-28 18:00:09
GWIND GWIND 25.42 ₺
+2.25%
22,166,620
Yükseliş
2025-03-28 18:00:09
GZNMI GZNMI 99.20 ₺
+1.22%
30,771,859
Yatay
2025-03-28 18:00:09
HALKB HALKB 21.32 ₺
-2.83%
1,194,400,320
Düşüş
2025-03-28 18:00:09
HATEK HATEK 28.88 ₺
-5.81%
30,445,114
Düşüş
2025-03-28 18:00:09
HATSN HATSN 38.84 ₺
+0.41%
29,678,632
Yatay
2025-03-28 18:00:09
HDFGS HDFGS 1.66 ₺
-1.19%
32,345,692
Yatay
2025-03-28 18:00:09
HEDEF HEDEF 6.33 ₺
+1.44%
53,984,193
Yatay
2025-03-28 18:00:09
HEKTS HEKTS 3.30 ₺
+1.54%
371,811,564
Yatay
2025-03-28 18:00:09
HKTM HKTM 12.08 ₺
+2.37%
47,741,459
Yükseliş
2025-03-28 18:00:09
HLGYO HLGYO 2.78 ₺
+1.09%
57,456,155
Yatay
2025-03-28 18:00:09
HOROZ HOROZ 49.80 ₺
+0.93%
57,221,983
Yatay
2025-03-28 18:00:09
HRKET HRKET 58.60 ₺
+2.72%
132,621,548
Yükseliş
2025-03-28 18:00:09
HTTBT HTTBT 47.16 ₺
+1.03%
75,947,983
Yatay
2025-03-28 18:00:09
HUBVC HUBVC 1.74 ₺
-0.57%
3,187,046
Yatay
2025-03-28 18:00:09
HUNER HUNER 3.78 ₺
+1.07%
95,565,515
Yatay
2025-03-28 18:00:09
HURGZ HURGZ 4.36 ₺
+1.87%
9,612,822
Yatay
2025-03-28 18:00:09
ICBCT ICBCT 13.30 ₺
+0.00%
9,747,795
Yatay
2025-03-28 18:00:09
ICUGS ICUGS 12.89 ₺
+1.10%
200,492,984
Yatay
2025-03-28 18:00:09
IDGYO IDGYO 2.38 ₺
+1.28%
4,842,048
Yatay
2025-03-28 18:00:09
IEYHO IEYHO 8.73 ₺
+1.51%
53,147,055
Yatay
2025-03-28 18:00:09
IHAAS IHAAS 19.75 ₺
-0.60%
14,419,300
Yatay
2025-03-28 18:00:09
IHEVA IHEVA 2.17 ₺
+0.93%
2,545,786
Yatay
2025-03-28 18:00:09
IHGZT IHGZT 1.35 ₺
+0.00%
25,343,016
Yatay
2025-03-28 18:00:09
IHLAS IHLAS 2.39 ₺
+0.42%
155,168,675
Yatay
2025-03-28 18:00:09
IHLGM IHLGM 1.64 ₺
+1.23%
30,389,239
Yatay
2025-03-28 18:00:09
IHYAY IHYAY 2.13 ₺
+0.00%
22,383,876
Yatay
2025-03-28 18:00:09
IMASM IMASM 2.49 ₺
-0.40%
31,464,649
Yatay
2025-03-28 18:00:09
INDES INDES 7.12 ₺
+0.56%
35,597,309
Yatay
2025-03-28 18:00:09
INFO INFO 2.15 ₺
+0.47%
6,607,684
Yatay
2025-03-28 18:00:09
INGRM INGRM 396.50 ₺
+0.44%
17,815,490
Yatay
2025-03-28 18:00:09
INTEK INTEK 490.00 ₺
-2.58%
2,626,819
Düşüş
2025-03-28 18:00:09
INTEM INTEM 196.90 ₺
+1.70%
5,620,275
Yatay
2025-03-28 18:00:09
INVEO INVEO 6.70 ₺
+0.00%
17,820,032
Yatay
2025-03-28 18:00:09
INVES INVES 223.00 ₺
-4.09%
87,258,709
Düşüş
2025-03-28 18:00:09
IPEKE IPEKE 63.45 ₺
+8.37%
572,749,557
Yükseliş
2025-03-28 18:00:09
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-03-28 18:00:09
ISBIR ISBIR 77.00 ₺
+0.00%
2,618,868
Yatay
2025-03-28 18:00:09
ISBTR ISBTR 500.02 ₺
+0.98%
2,495,200
Yatay
2025-03-28 18:00:09
ISCTR ISCTR 12.23 ₺
-0.73%
4,551,582,866
Yatay
2025-03-28 18:00:09
ISDMR ISDMR 36.66 ₺
+0.71%
62,264,708
Yatay
2025-03-28 18:00:09
ISFIN ISFIN 13.57 ₺
-0.66%
24,825,288
Yatay
2025-03-28 18:00:09
ISGSY ISGSY 34.30 ₺
+1.18%
31,961,492
Yatay
2025-03-28 18:00:09
ISGYO ISGYO 16.36 ₺
+1.05%
48,718,777
Yatay
2025-03-28 18:00:09
ISKPL ISKPL 21.76 ₺
+3.32%
12,949,990
Yükseliş
2025-03-28 18:00:09
ISKUR ISKUR 5.40 ₺
+0.00%
0
Yatay
2025-03-28 18:00:09
ISMEN ISMEN 40.28 ₺
-3.59%
610,339,216
Düşüş
2025-03-28 18:00:09
ISSEN ISSEN 7.73 ₺
+0.13%
3,113,776
Yatay
2025-03-28 18:00:09
ISYAT ISYAT 7.79 ₺
+1.17%
6,300,756
Yatay
2025-03-28 18:00:09
IZENR IZENR 5.33 ₺
+0.76%
43,909,450
Yatay
2025-03-28 18:00:09
IZFAS IZFAS 72.25 ₺
-0.34%
84,884,514
Yatay
2025-03-28 18:00:09
IZINV IZINV 38.30 ₺
+0.79%
2,213,725
Yatay
2025-03-28 18:00:09
IZMDC IZMDC 4.92 ₺
+1.03%
11,832,637
Yatay
2025-03-28 18:00:09
JANTS JANTS 22.94 ₺
+0.97%
37,041,199
Yatay
2025-03-28 18:00:09
KAPLM KAPLM 178.60 ₺
+1.30%
12,794,814
Yatay
2025-03-28 18:00:09
KAREL KAREL 8.49 ₺
-0.12%
31,717,547
Yatay
2025-03-28 18:00:09
KARSN KARSN 11.24 ₺
+0.90%
104,244,126
Yatay
2025-03-28 18:00:09
KARTN KARTN 86.55 ₺
+0.99%
15,662,716
Yatay
2025-03-28 18:00:09
KARYE KARYE 26.12 ₺
+1.16%
19,983,809
Yatay
2025-03-28 18:00:09
KATMR KATMR 2.30 ₺
+0.00%
85,171,660
Yatay
2025-03-28 18:00:09
KAYSE KAYSE 17.82 ₺
+1.25%
28,155,147
Yatay
2025-03-28 18:00:09
KBORU KBORU 64.60 ₺
+0.70%
24,217,123
Yatay
2025-03-28 18:00:09
KCAER KCAER 12.83 ₺
+3.47%
201,839,098
Yükseliş
2025-03-28 18:00:09
KCHOL KCHOL 163.50 ₺
+1.36%
2,807,041,699
Yatay
2025-03-28 18:00:09
KENT KENT 814.50 ₺
-4.74%
2,771,670
Düşüş
2025-03-28 18:00:09
KERVN KERVN 1.99 ₺
-3.40%
2,358,028
Düşüş
2025-03-28 18:00:09
KERVT KERVT 16.11 ₺
-0.19%
70,637,122
Yatay
2025-03-28 18:00:09
KFEIN KFEIN 116.20 ₺
-1.53%
60,458,340
Yatay
2025-03-28 18:00:09
KGYO KGYO 3.03 ₺
+1.68%
20,061,895
Yatay
2025-03-28 18:00:09
KIMMR KIMMR 8.37 ₺
+0.48%
14,346,502
Yatay
2025-03-28 18:00:09
KLGYO KLGYO 4.69 ₺
+2.40%
35,786,403
Yükseliş
2025-03-28 18:00:09
KLKIM KLKIM 34.40 ₺
+1.71%
83,246,143
Yatay
2025-03-28 18:00:09
KLMSN KLMSN 23.00 ₺
+0.88%
4,513,426
Yatay
2025-03-28 18:00:09
KLNMA KLNMA 7.35 ₺
+0.96%
949,613
Yatay
2025-03-28 18:00:09
KLRHO KLRHO 24.12 ₺
-0.25%
6,576,114
Yatay
2025-03-28 18:00:09
KLSER KLSER 30.16 ₺
+0.67%
20,619,982
Yatay
2025-03-28 18:00:09
KLSYN KLSYN 5.41 ₺
+0.19%
11,349,800
Yatay
2025-03-28 18:00:09
KLYPV KLYPV 66.40 ₺
+3.59%
139,233,461
Yükseliş
2025-03-28 18:00:09
KMPUR KMPUR 17.78 ₺
+0.06%
32,720,668
Yatay
2025-03-28 18:00:09
KNFRT KNFRT 10.75 ₺
-0.46%
13,432,911
Yatay
2025-03-28 18:00:09
KOCMT KOCMT 12.72 ₺
+0.95%
22,570,721
Yatay
2025-03-28 18:00:09
KONKA KONKA 34.20 ₺
+1.36%
10,835,743
Yatay
2025-03-28 18:00:09
KONTR KONTR 28.58 ₺
+3.18%
785,314,917
Yükseliş
2025-03-28 18:00:09
KONYA KONYA 5.70 ₺
+2.84%
47,089,560
Yükseliş
2025-03-28 18:00:09
KOPOL KOPOL 5.24 ₺
+2.14%
97,878,621
Yükseliş
2025-03-28 18:00:09
KORDS KORDS 57.05 ₺
+2.33%
23,936,979
Yükseliş
2025-03-28 18:00:09
KOTON KOTON 15.29 ₺
+1.12%
23,557,457
Yatay
2025-03-28 18:00:09
KOZAA KOZAA 86.30 ₺
+7.07%
699,208,566
Yükseliş
2025-03-28 18:00:09
KOZAL KOZAL 28.92 ₺
+6.87%
3,169,539,563
Yükseliş
2025-03-28 18:00:09
KRDMA KRDMA 34.22 ₺
+3.82%
177,697,526
Yükseliş
2025-03-28 18:00:09
KRDMB KRDMB 24.44 ₺
+0.49%
31,007,703
Yatay
2025-03-28 18:00:09
KRDMD KRDMD 29.40 ₺
+0.27%
1,061,496,494
Yatay
2025-03-28 18:00:09
KRGYO KRGYO 11.61 ₺
-1.61%
52,510,211
Yatay
2025-03-28 18:00:09
KRONT KRONT 16.66 ₺
+1.03%
4,756,760
Yatay
2025-03-28 18:00:09
KRPLS KRPLS 6.66 ₺
+0.91%
2,981,381
Yatay
2025-03-28 18:00:09
KRSTL KRSTL 6.25 ₺
+2.46%
26,675,180
Yükseliş
2025-03-28 18:00:09
KRTEK KRTEK 24.20 ₺
+0.92%
6,194,552
Yatay
2025-03-28 18:00:09
KRVGD KRVGD 2.09 ₺
+0.97%
38,121,544
Yatay
2025-03-28 18:00:09
KSTUR KSTUR 6.39 ₺
+7.58%
14,145,740
Yükseliş
2025-03-28 18:00:09
KTLEV KTLEV 65.05 ₺
+0.15%
181,228,606
Yatay
2025-03-28 18:00:09
KTSKR KTSKR 65.70 ₺
+2.58%
23,257,945
Yükseliş
2025-03-28 18:00:09
KUTPO KUTPO 77.50 ₺
+0.78%
17,202,225
Yatay
2025-03-28 18:00:09
KUVVA KUVVA 54.00 ₺
+0.19%
1,300,590
Yatay
2025-03-28 18:00:09
KUYAS KUYAS 38.70 ₺
-6.88%
1,763,779,848
Düşüş
2025-03-28 18:00:09
KZBGY KZBGY 7.40 ₺
+8.82%
200,698,039
Yükseliş
2025-03-28 18:00:09
KZGYO KZGYO 20.04 ₺
+1.57%
10,541,896
Yatay
2025-03-28 18:00:09
LIDER LIDER 205.20 ₺
+0.84%
101,588,332
Yatay
2025-03-28 18:00:09
LIDFA LIDFA 2.82 ₺
+1.08%
17,824,131
Yatay
2025-03-28 18:00:09
LILAK LILAK 23.88 ₺
+0.84%
32,046,075
Yatay
2025-03-28 18:00:09
LINK LINK 516.00 ₺
+6.78%
171,154,660
Yükseliş
2025-03-28 18:00:09
LKMNH LKMNH 18.78 ₺
+3.19%
20,092,668
Yükseliş
2025-03-28 18:00:09
LMKDC LMKDC 32.08 ₺
+1.65%
167,097,627
Yatay
2025-03-28 18:00:09
LOGO LOGO 124.40 ₺
+4.54%
69,160,938
Yükseliş
2025-03-28 18:00:09
LRSHO LRSHO 2.31 ₺
+0.87%
23,391,473
Yatay
2025-03-28 18:00:09
LUKSK LUKSK 86.00 ₺
-0.29%
14,459,512
Yatay
2025-03-28 18:00:09
LYDHO LYDHO 83.60 ₺
+3.34%
40,885,328
Yükseliş
2025-03-28 18:00:09
LYDYE LYDYE 11.59 ₺
+0.41%
2,713,868
Yatay
2025-03-28 18:00:09
MAALT MAALT 762.00 ₺
+1.40%
22,794,579
Yatay
2025-03-28 18:00:09
MACKO MACKO 111.20 ₺
+1.55%
14,281,734
Yatay
2025-03-28 18:00:09
MAGEN MAGEN 28.28 ₺
+1.73%
121,966,686
Yatay
2025-03-28 18:00:09
MAKIM MAKIM 17.18 ₺
+1.48%
11,461,558
Yatay
2025-03-28 18:00:09
MAKTK MAKTK 10.18 ₺
+0.79%
211,174,314
Yatay
2025-03-28 18:00:09
MANAS MANAS 12.36 ₺
+3.52%
45,150,603
Yükseliş
2025-03-28 18:00:09
MARBL MARBL 12.35 ₺
+0.32%
51,653,063
Yatay
2025-03-28 18:00:09
MARKA MARKA 65.20 ₺
+9.49%
41,467,048
Yükseliş
2025-03-28 18:00:09
MARTI MARTI 2.75 ₺
+0.36%
20,557,641
Yatay
2025-03-28 18:00:09
MAVI MAVI 69.45 ₺
+2.89%
409,988,073
Yükseliş
2025-03-28 18:00:09
MEDTR MEDTR 39.10 ₺
+0.77%
5,974,184
Yatay
2025-03-28 18:00:09
MEGAP MEGAP 3.09 ₺
-0.96%
1,812,410
Yatay
2025-03-28 18:00:09
MEGMT MEGMT 27.82 ₺
+0.72%
61,044,340
Yatay
2025-03-28 18:00:09
MEKAG MEKAG 41.30 ₺
+0.49%
20,760,228
Yatay
2025-03-28 18:00:09
MEPET MEPET 8.44 ₺
+1.32%
719,320
Yatay
2025-03-28 18:00:09
MERCN MERCN 21.52 ₺
+0.09%
113,490,618
Yatay
2025-03-28 18:00:09
MERIT MERIT 12.13 ₺
+0.08%
20,394,532
Yatay
2025-03-28 18:00:09
MERKO MERKO 13.80 ₺
-1.57%
25,582,951
Yatay
2025-03-28 18:00:09
METRO METRO 2.53 ₺
+0.00%
12,110,999
Yatay
2025-03-28 18:00:09
METUR METUR 16.15 ₺
+7.10%
72,719,288
Yükseliş
2025-03-28 18:00:09
MGROS MGROS 497.75 ₺
-0.45%
1,077,145,675
Yatay
2025-03-28 18:00:09
MHRGY MHRGY 4.89 ₺
-0.20%
17,213,333
Yatay
2025-03-28 18:00:09
MIATK MIATK 46.14 ₺
-0.65%
1,409,290,841
Yatay
2025-03-28 18:00:09
MMCAS MMCAS 23.00 ₺
-2.13%
557,285
Düşüş
2025-03-28 18:00:09
MNDRS MNDRS 9.26 ₺
+1.20%
14,886,376
Yatay
2025-03-28 18:00:09
MNDTR MNDTR 5.21 ₺
+1.76%
6,778,345
Yatay
2025-03-28 18:00:09
MOBTL MOBTL 3.78 ₺
+1.34%
10,676,921
Yatay
2025-03-28 18:00:09
MOGAN MOGAN 8.73 ₺
+0.69%
30,720,597
Yatay
2025-03-28 18:00:09
MOPAS MOPAS 24.88 ₺
+1.14%
70,676,522
Yatay
2025-03-28 18:00:09
MPARK MPARK 319.00 ₺
+1.92%
144,027,409
Yatay
2025-03-28 18:00:09
MRGYO MRGYO 1.36 ₺
+3.03%
43,743,866
Yükseliş
2025-03-28 18:00:09
MRSHL MRSHL 1.40 ₺
+0.72%
12,356,565
Yatay
2025-03-28 18:00:09
MSGYO MSGYO 4.25 ₺
+4.17%
10,986,274
Yükseliş
2025-03-28 18:00:09
MTRKS MTRKS 24.60 ₺
-5.67%
59,529,643
Düşüş
2025-03-28 18:00:09
MTRYO MTRYO 6.42 ₺
+1.74%
780,518
Yatay
2025-03-28 18:00:09
MZHLD MZHLD 5.56 ₺
+0.18%
1,233,959
Yatay
2025-03-28 18:00:09
NATEN NATEN 44.24 ₺
-0.58%
163,305,353
Yatay
2025-03-28 18:00:09
NETAS NETAS 53.95 ₺
+5.99%
59,987,292
Yükseliş
2025-03-28 18:00:09
NIBAS NIBAS 14.39 ₺
+1.27%
8,518,912
Yatay
2025-03-28 18:00:09
NTGAZ NTGAZ 7.40 ₺
-0.80%
45,505,105
Yatay
2025-03-28 18:00:09
NTHOL NTHOL 38.28 ₺
+3.80%
157,886,859
Yükseliş
2025-03-28 18:00:09
NUGYO NUGYO 6.66 ₺
+4.23%
11,366,895
Yükseliş
2025-03-28 18:00:09
NUHCM NUHCM 264.00 ₺
+1.73%
49,824,198
Yatay
2025-03-28 18:00:09
OBAMS OBAMS 45.04 ₺
-0.35%
54,812,118
Yatay
2025-03-28 18:00:09
OBASE OBASE 29.96 ₺
+4.61%
13,846,334
Yükseliş
2025-03-28 18:00:09
ODAS ODAS 5.10 ₺
+0.99%
301,660,659
Yatay
2025-03-28 18:00:09
ODINE ODINE 121.70 ₺
+4.28%
326,660,067
Yükseliş
2025-03-28 18:00:09
OFSYM OFSYM 40.72 ₺
+1.50%
14,651,991
Yatay
2025-03-28 18:00:09
ONCSM ONCSM 92.20 ₺
+0.88%
17,569,430
Yatay
2025-03-28 18:00:09
ONRYT ONRYT 63.20 ₺
+3.78%
74,930,978
Yükseliş
2025-03-28 18:00:09
ORCAY ORCAY 8.57 ₺
+2.15%
3,033,032
Yükseliş
2025-03-28 18:00:09
ORGE ORGE 85.95 ₺
+2.32%
104,401,394
Yükseliş
2025-03-28 18:00:09
ORMA ORMA 175.30 ₺
+0.17%
413,182
Yatay
2025-03-28 18:00:09
OSMEN OSMEN 9.18 ₺
-10.00%
83,144,810
Düşüş
2025-03-28 18:00:09
OSTIM OSTIM 3.43 ₺
+4.57%
97,088,094
Yükseliş
2025-03-28 18:00:09
OTKAR OTKAR 487.50 ₺
+0.93%
79,438,946
Yatay
2025-03-28 18:00:09
OTTO OTTO 335.75 ₺
+0.37%
5,411,936
Yatay
2025-03-28 18:00:09
OYAKC OYAKC 30.60 ₺
-0.46%
492,824,356
Yatay
2025-03-28 18:00:09
OYAYO OYAYO 23.08 ₺
-1.11%
1,200,289
Yatay
2025-03-28 18:00:09
OYLUM OYLUM 7.29 ₺
+1.39%
1,956,608
Yatay
2025-03-28 18:00:09
OYYAT OYYAT 28.78 ₺
+1.34%
19,267,413
Yatay
2025-03-28 18:00:09
OZATD OZATD 126.90 ₺
+3.51%
583,182,503
Yükseliş
2025-03-28 18:00:09
OZGYO OZGYO 4.79 ₺
+1.27%
6,168,046
Yatay
2025-03-28 18:00:09
OZKGY OZKGY 11.58 ₺
+1.40%
25,728,847
Yatay
2025-03-28 18:00:09
OZRDN OZRDN 8.55 ₺
+0.83%
2,485,874
Yatay
2025-03-28 18:00:09
OZSUB OZSUB 32.94 ₺
+1.92%
12,060,797
Yatay
2025-03-28 18:00:09
OZYSR OZYSR 22.16 ₺
-1.25%
11,480,702
Yatay
2025-03-28 18:00:09
PAGYO PAGYO 62.35 ₺
+3.57%
3,231,126
Yükseliş
2025-03-28 18:00:09
PAMEL PAMEL 83.85 ₺
+1.45%
8,073,080
Yatay
2025-03-28 18:00:09
PAPIL PAPIL 30.24 ₺
-10.00%
239,783,176
Düşüş
2025-03-28 18:00:09
PARSN PARSN 81.50 ₺
+3.69%
30,464,387
Yükseliş
2025-03-28 18:00:09
PASEU PASEU 38.82 ₺
+9.97%
416,273,811
Yükseliş
2025-03-28 18:00:09
PATEK PATEK 81.65 ₺
+2.70%
398,708,785
Yükseliş
2025-03-28 18:00:09
PCILT PCILT 11.44 ₺
-2.72%
47,732,990
Düşüş
2025-03-28 18:00:09
PEHOL PEHOL 16.77 ₺
+5.54%
1,597,956,611
Yükseliş
2025-03-28 18:00:09
PEKGY PEKGY 1.50 ₺
-1.32%
237,809,741
Yatay
2025-03-28 18:00:09
PENGD PENGD 7.25 ₺
+0.42%
37,605,412
Yatay
2025-03-28 18:00:09
PENTA PENTA 13.65 ₺
+2.25%
29,870,585
Yükseliş
2025-03-28 18:00:09
PETKM PETKM 17.11 ₺
+1.06%
550,452,347
Yatay
2025-03-28 18:00:09
PETUN PETUN 8.41 ₺
+0.60%
7,299,333
Yatay
2025-03-28 18:00:09
PGSUS PGSUS 256.50 ₺
+0.88%
1,452,076,616
Yatay
2025-03-28 18:00:09
PINSU PINSU 5.76 ₺
+0.17%
6,984,611
Yatay
2025-03-28 18:00:09
PKART PKART 60.35 ₺
+1.26%
6,153,839
Yatay
2025-03-28 18:00:09
PKENT PKENT 202.70 ₺
+1.30%
12,936,431
Yatay
2025-03-28 18:00:09
PLTUR PLTUR 26.06 ₺
+8.86%
145,516,858
Yükseliş
2025-03-28 18:00:09
PNLSN PNLSN 41.18 ₺
+1.78%
23,345,353
Yatay
2025-03-28 18:00:09
PNSUT PNSUT 8.34 ₺
+0.12%
5,723,920
Yatay
2025-03-28 18:00:09
POLHO POLHO 14.49 ₺
+9.94%
216,361,377
Yükseliş
2025-03-28 18:00:09
POLTK POLTK 6.25 ₺
+2.50%
18,932,758
Yükseliş
2025-03-28 18:00:09
PRDGS PRDGS 4.89 ₺
+1.45%
9,760,886
Yatay
2025-03-28 18:00:09
PRKAB PRKAB 27.08 ₺
+1.20%
9,350,278
Yatay
2025-03-28 18:00:09
PRKME PRKME 18.27 ₺
+1.78%
10,133,949
Yatay
2025-03-28 18:00:09
PRZMA PRZMA 9.43 ₺
+7.16%
49,042,121
Yükseliş
2025-03-28 18:00:09
PSDTC PSDTC 72.50 ₺
-1.16%
11,815,130
Yatay
2025-03-28 18:00:09
PSGYO PSGYO 1.63 ₺
+2.52%
203,554,233
Yükseliş
2025-03-28 18:00:09
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-03-28 18:00:09
QNBFK QNBFK 41.40 ₺
-1.10%
1,250,748
Yatay
2025-03-28 18:00:09
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-03-28 18:00:09
QNBTR QNBTR 346.50 ₺
-10.00%
7,754,268
Düşüş
2025-03-28 18:00:09
QUAGR QUAGR 4.09 ₺
-0.24%
66,290,048
Yatay
2025-03-28 18:00:09
RALYH RALYH 93.95 ₺
+0.75%
158,899,943
Yatay
2025-03-28 18:00:09
RAYSG RAYSG 253.50 ₺
-7.65%
1,286,848,291
Düşüş
2025-03-28 18:00:09
REEDR REEDR 13.02 ₺
-2.47%
594,970,402
Düşüş
2025-03-28 18:00:09
RGYAS RGYAS 106.30 ₺
+0.57%
41,083,143
Yatay
2025-03-28 18:00:09
RNPOL RNPOL 24.30 ₺
-0.57%
2,328,006
Yatay
2025-03-28 18:00:09
RODRG RODRG 16.10 ₺
+0.00%
1,231,105
Yatay
2025-03-28 18:00:09
RTALB RTALB 2.82 ₺
-0.35%
43,039,605
Yatay
2025-03-28 18:00:09
RUBNS RUBNS 22.74 ₺
+0.00%
19,588,052
Yatay
2025-03-28 18:00:09
RYGYO RYGYO 15.28 ₺
+7.23%
177,001,517
Yükseliş
2025-03-28 18:00:09
RYSAS RYSAS 17.34 ₺
+9.96%
106,908,054
Yükseliş
2025-03-28 18:00:09
SAFKR SAFKR 74.20 ₺
+2.49%
27,148,494
Yükseliş
2025-03-28 18:00:09
SAHOL SAHOL 84.00 ₺
+2.25%
3,295,369,881
Yükseliş
2025-03-28 18:00:09
SAMAT SAMAT 17.02 ₺
+0.12%
16,415,257
Yatay
2025-03-28 18:00:09
SANEL SANEL 24.20 ₺
+10.00%
13,544,068
Yükseliş
2025-03-28 18:00:09
SANFM SANFM 43.38 ₺
+3.29%
69,926,865
Yükseliş
2025-03-28 18:00:09
SANKO SANKO 20.42 ₺
+0.00%
3,350,078
Yatay
2025-03-28 18:00:09
SARKY SARKY 20.96 ₺
+3.76%
35,371,000
Yükseliş
2025-03-28 18:00:09
SASA SASA 3.75 ₺
+1.35%
1,556,337,773
Yatay
2025-03-28 18:00:09
SAYAS SAYAS 30.44 ₺
+0.79%
19,692,586
Yatay
2025-03-28 18:00:09
SDTTR SDTTR 198.10 ₺
+2.59%
94,989,271
Yükseliş
2025-03-28 18:00:09
SEGMN SEGMN 22.10 ₺
+1.84%
62,641,074
Yatay
2025-03-28 18:00:09
SEGYO SEGYO 5.14 ₺
+2.80%
48,144,262
Yükseliş
2025-03-28 18:00:09
SEKFK SEKFK 7.37 ₺
-0.41%
3,263,821
Yatay
2025-03-28 18:00:09
SEKUR SEKUR 14.05 ₺
+0.79%
9,477,244
Yatay
2025-03-28 18:00:09
SELEC SELEC 64.70 ₺
-0.92%
55,906,105
Yatay
2025-03-28 18:00:09
SELGD SELGD 48.08 ₺
-1.80%
2,273,740
Yatay
2025-03-28 18:00:09
SELVA SELVA 1.71 ₺
-1.72%
46,039,471
Yatay
2025-03-28 18:00:09
SERNT SERNT 9.11 ₺
+3.64%
180,627,480
Yükseliş
2025-03-28 18:00:09
SEYKM SEYKM 3.42 ₺
+1.48%
30,028,401
Yatay
2025-03-28 18:00:09
SILVR SILVR 16.50 ₺
+1.23%
4,141,263
Yatay
2025-03-28 18:00:09
SISE SISE 38.06 ₺
+2.04%
777,995,765
Yükseliş
2025-03-28 18:00:09
SKBNK SKBNK 4.72 ₺
+2.39%
230,528,550
Yükseliş
2025-03-28 18:00:09
SKTAS SKTAS 4.54 ₺
+9.93%
29,185,309
Yükseliş
2025-03-28 18:00:09
SKYLP SKYLP 96.60 ₺
+2.71%
19,419,081
Yükseliş
2025-03-28 18:00:09
SKYMD SKYMD 15.87 ₺
+2.65%
15,293,770
Yükseliş
2025-03-28 18:00:09
SMART SMART 28.24 ₺
-1.81%
31,346,653
Yatay
2025-03-28 18:00:09
SMRTG SMRTG 32.42 ₺
+2.34%
56,447,417
Yükseliş
2025-03-28 18:00:09
SMRVA SMRVA 40.70 ₺
-9.84%
711,417,926
Düşüş
2025-03-28 18:00:09
SNGYO SNGYO 3.34 ₺
+3.41%
101,063,225
Yükseliş
2025-03-28 18:00:09
SNICA SNICA 3.97 ₺
+1.02%
22,228,080
Yatay
2025-03-28 18:00:09
SNKRN SNKRN 99.00 ₺
+1.54%
4,055,484
Yatay
2025-03-28 18:00:09
SNPAM SNPAM 53.00 ₺
-1.85%
398,320
Yatay
2025-03-28 18:00:09
SODSN SODSN 88.60 ₺
+1.14%
651,508
Yatay
2025-03-28 18:00:09
SOKE SOKE 11.17 ₺
+2.48%
11,661,630
Yükseliş
2025-03-28 18:00:09
SOKM SOKM 36.94 ₺
+1.99%
293,835,455
Yatay
2025-03-28 18:00:09
SONME SONME 90.20 ₺
+5.68%
9,075,123
Yükseliş
2025-03-28 18:00:09
SRVGY SRVGY 2.88 ₺
+5.11%
138,337,296
Yükseliş
2025-03-28 18:00:09
SUMAS SUMAS 335.00 ₺
+1.06%
1,080,040
Yatay
2025-03-28 18:00:09
SUNTK SUNTK 34.58 ₺
+1.71%
199,866,866
Yatay
2025-03-28 18:00:09
SURGY SURGY 40.58 ₺
+1.96%
46,896,841
Yatay
2025-03-28 18:00:09
SUWEN SUWEN 21.76 ₺
+0.37%
4,918,282
Yatay
2025-03-28 18:00:09
TABGD TABGD 167.10 ₺
-0.06%
97,428,018
Yatay
2025-03-28 18:00:09
TARKM TARKM 352.50 ₺
-0.35%
42,097,836
Yatay
2025-03-28 18:00:09
TATEN TATEN 36.72 ₺
+2.06%
40,060,515
Yükseliş
2025-03-28 18:00:09
TATGD TATGD 12.04 ₺
+1.35%
11,991,819
Yatay
2025-03-28 18:00:09
TAVHL TAVHL 249.10 ₺
-0.16%
1,416,531,336
Yatay
2025-03-28 18:00:09
TBORG TBORG 167.70 ₺
+1.02%
7,006,499
Yatay
2025-03-28 18:00:09
TCELL TCELL 95.50 ₺
+2.47%
1,366,803,772
Yükseliş
2025-03-28 18:00:09
TCKRC TCKRC 37.32 ₺
+1.97%
64,441,369
Yatay
2025-03-28 18:00:09
TDGYO TDGYO 14.69 ₺
-1.34%
7,210,426
Yatay
2025-03-28 18:00:09
TEKTU TEKTU 4.06 ₺
+1.00%
14,501,238
Yatay
2025-03-28 18:00:09
TERA TERA 55.65 ₺
+0.36%
388,870,743
Yatay
2025-03-28 18:00:09
TEZOL TEZOL 16.52 ₺
+2.61%
55,914,939
Yükseliş
2025-03-28 18:00:09
TGSAS TGSAS 57.50 ₺
+0.79%
1,900,021
Yatay
2025-03-28 18:00:09
THYAO THYAO 311.25 ₺
+0.89%
6,862,054,718
Yatay
2025-03-28 18:00:09
TKFEN TKFEN 149.80 ₺
+0.20%
4,555,544,620
Yatay
2025-03-28 18:00:09
TKNSA TKNSA 27.20 ₺
+2.64%
223,294,268
Yükseliş
2025-03-28 18:00:09
TLMAN TLMAN 88.95 ₺
+2.60%
42,256,829
Yükseliş
2025-03-28 18:00:09
TMPOL TMPOL 71.15 ₺
-0.84%
20,565,546
Yatay
2025-03-28 18:00:09
TMSN TMSN 93.55 ₺
+0.48%
57,596,932
Yatay
2025-03-28 18:00:09
TNZTP TNZTP 37.02 ₺
+1.42%
24,155,822
Yatay
2025-03-28 18:00:09
TOASO TOASO 178.90 ₺
+3.77%
1,535,440,602
Yükseliş
2025-03-28 18:00:09
TRCAS TRCAS 34.56 ₺
-1.26%
55,433,833
Yatay
2025-03-28 18:00:09
TRGYO TRGYO 60.65 ₺
+7.06%
210,084,975
Yükseliş
2025-03-28 18:00:09
TRILC TRILC 22.52 ₺
+0.54%
82,426,767
Yatay
2025-03-28 18:00:09
TSGYO TSGYO 7.44 ₺
-1.06%
77,783,076
Yatay
2025-03-28 18:00:09
TSKB TSKB 11.14 ₺
+0.72%
398,930,632
Yatay
2025-03-28 18:00:09
TSPOR TSPOR 1.00 ₺
+1.01%
170,709,190
Yatay
2025-03-28 18:00:09
TTKOM TTKOM 49.22 ₺
-0.36%
1,022,299,336
Yatay
2025-03-28 18:00:09
TTRAK TTRAK 828.50 ₺
-0.36%
251,184,520
Yatay
2025-03-28 18:00:09
TUCLK TUCLK 7.93 ₺
+0.89%
15,852,646
Yatay
2025-03-28 18:00:09
TUKAS TUKAS 2.07 ₺
+0.98%
75,100,568
Yatay
2025-03-28 18:00:09
TUPRS TUPRS 137.40 ₺
+2.23%
2,850,554,208
Yükseliş
2025-03-28 18:00:09
TUREX TUREX 242.70 ₺
+0.29%
207,858,011
Yatay
2025-03-28 18:00:09
TURGG TURGG 446.75 ₺
+0.85%
7,292,617
Yatay
2025-03-28 18:00:09
TURSG TURSG 18.18 ₺
+0.89%
179,272,056
Yatay
2025-03-28 18:00:09
UFUK UFUK 581.00 ₺
+1.04%
10,952,056
Yatay
2025-03-28 18:00:09
ULAS ULAS 23.04 ₺
+0.96%
4,796,851
Yatay
2025-03-28 18:00:09
ULKER ULKER 121.20 ₺
+1.76%
1,011,302,478
Yatay
2025-03-28 18:00:09
ULUFA ULUFA 13.56 ₺
+0.15%
18,530,400
Yatay
2025-03-28 18:00:09
ULUSE ULUSE 139.10 ₺
+1.90%
6,716,110
Yatay
2025-03-28 18:00:09
ULUUN ULUUN 5.82 ₺
+1.57%
16,237,292
Yatay
2025-03-28 18:00:09
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-03-28 18:00:09
UNLU UNLU 13.35 ₺
+0.45%
4,243,135
Yatay
2025-03-28 18:00:09
USAK USAK 4.41 ₺
-9.82%
192,031,430
Düşüş
2025-03-28 18:00:09
VAKBN VAKBN 23.88 ₺
-4.40%
1,191,321,530
Düşüş
2025-03-28 18:00:09
VAKFN VAKFN 2.21 ₺
-1.34%
143,108,076
Yatay
2025-03-28 18:00:09
VAKKO VAKKO 69.35 ₺
+1.84%
28,537,718
Yatay
2025-03-28 18:00:09
VANGD VANGD 20.44 ₺
+1.19%
2,637,714
Yatay
2025-03-28 18:00:09
VBTYZ VBTYZ 19.25 ₺
-0.10%
17,848,707
Yatay
2025-03-28 18:00:09
VERTU VERTU 32.18 ₺
+0.44%
6,113,163
Yatay
2025-03-28 18:00:09
VERUS VERUS 260.00 ₺
+4.00%
43,191,476
Yükseliş
2025-03-28 18:00:09
VESBE VESBE 12.97 ₺
+1.41%
64,322,923
Yatay
2025-03-28 18:00:09
VESTL VESTL 49.34 ₺
+1.69%
176,723,885
Yatay
2025-03-28 18:00:09
VKFYO VKFYO 17.16 ₺
-0.29%
715,174
Yatay
2025-03-28 18:00:09
VKGYO VKGYO 2.10 ₺
+0.48%
89,767,405
Yatay
2025-03-28 18:00:09
VKING VKING 25.24 ₺
+0.16%
1,845,476
Yatay
2025-03-28 18:00:09
VRGYO VRGYO 2.53 ₺
+3.69%
46,168,849
Yükseliş
2025-03-28 18:00:09
VSNMD VSNMD 201.50 ₺
+5.17%
242,952,029
Yükseliş
2025-03-28 18:00:09
YAPRK YAPRK 659.50 ₺
-2.08%
86,663,669
Düşüş
2025-03-28 18:00:09
YATAS YATAS 26.52 ₺
-0.67%
12,352,109
Yatay
2025-03-28 18:00:09
YAYLA YAYLA 20.94 ₺
+8.11%
20,255,674
Yükseliş
2025-03-28 18:00:09
YBTAS YBTAS 218.98 ₺
-3.12%
18,446,690
Düşüş
2025-03-28 18:00:09
YEOTK YEOTK 51.60 ₺
-0.86%
262,169,100
Yatay
2025-03-28 18:00:09
YESIL YESIL 1.45 ₺
+0.00%
10,961,732
Yatay
2025-03-28 18:00:09
YGGYO YGGYO 77.60 ₺
+2.51%
19,260,047
Yükseliş
2025-03-28 18:00:09
YGYO YGYO 5.29 ₺
-0.38%
2,542,668
Yatay
2025-03-28 18:00:09
YIGIT YIGIT 27.94 ₺
+0.50%
72,309,139
Yatay
2025-03-28 18:00:09
YKBNK YKBNK 24.14 ₺
-0.66%
5,388,564,064
Yatay
2025-03-28 18:00:09
YKSLN YKSLN 6.20 ₺
+1.31%
144,549,048
Yatay
2025-03-28 18:00:09
YONGA YONGA 54.25 ₺
+1.21%
600,183
Yatay
2025-03-28 18:00:09
YUNSA YUNSA 6.07 ₺
+4.66%
74,460,201
Yükseliş
2025-03-28 18:00:09
YYAPI YYAPI 1.39 ₺
+0.72%
19,956,398
Yatay
2025-03-28 18:00:09
YYLGD YYLGD 9.40 ₺
+1.18%
20,663,160
Yatay
2025-03-28 18:00:09
ZEDUR ZEDUR 7.10 ₺
+1.43%
3,313,120
Yatay
2025-03-28 18:00:09
ZOREN ZOREN 3.53 ₺
+2.62%
149,386,510
Yükseliş
2025-03-28 18:00:09
ZRGYO ZRGYO 20.00 ₺
+5.65%
72,997,781
Yükseliş
2025-03-28 18:00:09