ALTIN 3794.2 USD 37.9009 0.09% EUR 40.8874 0.1% GBP 49.009 0.17% RUB 0.4484 1.85%

BIST100 Hacim Dağılımı (01.04.2025)

Toplam Hacim (18:00)
140.111.475.525 ₺

En Çok Kazandıranlar

CEMAS
+9.70%
CEMAS
Son Fiyat
3.28 ₺
Hacim: 242,774,942
CEOEM
+9.96%
CEOEM
Son Fiyat
37.32 ₺
Hacim: 258,815,833
DAGHL
+9.95%
DAGHL
Son Fiyat
55.25 ₺
Hacim: 21,064,505
DERHL
+9.89%
DERHL
Son Fiyat
50.20 ₺
Hacim: 465,866,435

En Çok Kaybedenler

ATEKS
-9.97%
ATEKS
Son Fiyat
80.40 ₺
Hacim: 7,500,649
BINBN
-9.87%
BINBN
Son Fiyat
168.00 ₺
Hacim: 316,922,833
OSMEN
-9.12%
OSMEN
Son Fiyat
9.27 ₺
Hacim: 98,587,973
PAPIL
-10.00%
PAPIL
Son Fiyat
30.24 ₺
Hacim: 243,389,931

BIST Hisse Senetleri

Yükselenler
425 Hisse
Düşenler
147 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 4.81 ₺
-1.43%
25,548,189
Yatay
2025-04-01 18:00:12
ACSEL ACSEL 104.80 ₺
+0.38%
7,736,547
Yatay
2025-04-01 18:00:12
ADEL ADEL 31.46 ₺
+0.19%
54,830,337
Yatay
2025-04-01 18:00:12
ADESE ADESE 1.88 ₺
+0.53%
72,875,086
Yatay
2025-04-01 18:00:12
ADGYO ADGYO 30.72 ₺
-1.48%
18,036,539
Yatay
2025-04-01 18:00:12
AEFES AEFES 167.10 ₺
-0.24%
880,881,845
Yatay
2025-04-01 18:00:12
AFYON AFYON 14.78 ₺
+2.14%
50,137,361
Yükseliş
2025-04-01 18:00:12
AGESA AGESA 127.90 ₺
+3.40%
47,252,796
Yükseliş
2025-04-01 18:00:12
AGHOL AGHOL 295.25 ₺
-0.84%
232,594,771
Yatay
2025-04-01 18:00:12
AGROT AGROT 8.99 ₺
+0.11%
472,208,072
Yatay
2025-04-01 18:00:12
AGYO AGYO 6.39 ₺
+4.24%
5,103,190
Yükseliş
2025-04-01 18:00:12
AHGAZ AHGAZ 20.80 ₺
+0.48%
47,383,129
Yatay
2025-04-01 18:00:12
AHSGY AHSGY 20.50 ₺
-3.76%
52,220,603
Düşüş
2025-04-01 18:00:12
AKBNK AKBNK 52.25 ₺
-1.04%
6,673,958,590
Yatay
2025-04-01 18:00:12
AKCNS AKCNS 165.10 ₺
+1.79%
59,112,371
Yatay
2025-04-01 18:00:12
AKENR AKENR 10.13 ₺
+0.50%
55,144,467
Yatay
2025-04-01 18:00:12
AKFGY AKFGY 1.96 ₺
+1.03%
46,922,083
Yatay
2025-04-01 18:00:12
AKFIS AKFIS 19.95 ₺
+0.55%
79,533,772
Yatay
2025-04-01 18:00:12
AKFYE AKFYE 16.37 ₺
+0.86%
31,466,673
Yatay
2025-04-01 18:00:12
AKGRT AKGRT 6.70 ₺
-0.15%
92,947,328
Yatay
2025-04-01 18:00:12
AKMGY AKMGY 219.30 ₺
+1.62%
2,643,015
Yatay
2025-04-01 18:00:12
AKSA AKSA 11.17 ₺
+1.82%
117,393,588
Yatay
2025-04-01 18:00:12
AKSEN AKSEN 35.16 ₺
+4.64%
154,661,183
Yükseliş
2025-04-01 18:00:12
AKSGY AKSGY 6.94 ₺
-0.57%
15,465,480
Yatay
2025-04-01 18:00:12
AKSUE AKSUE 16.45 ₺
+3.59%
17,943,671
Yükseliş
2025-04-01 18:00:12
AKYHO AKYHO 3.09 ₺
-1.28%
12,044,549
Yatay
2025-04-01 18:00:12
ALARK ALARK 100.70 ₺
+5.67%
1,637,852,047
Yükseliş
2025-04-01 18:00:12
ALBRK ALBRK 6.10 ₺
-0.65%
90,985,923
Yatay
2025-04-01 18:00:12
ALCAR ALCAR 1.14 ₺
-1.04%
88,132,700
Yatay
2025-04-01 18:00:12
ALCTL ALCTL 101.50 ₺
+1.70%
37,955,184
Yatay
2025-04-01 18:00:12
ALFAS ALFAS 51.65 ₺
+2.08%
150,775,317
Yükseliş
2025-04-01 18:00:12
ALGYO ALGYO 18.54 ₺
+2.21%
18,549,561
Yükseliş
2025-04-01 18:00:12
ALKA ALKA 7.13 ₺
+0.28%
18,365,271
Yatay
2025-04-01 18:00:12
ALKIM ALKIM 15.25 ₺
+1.19%
33,067,966
Yatay
2025-04-01 18:00:12
ALKLC ALKLC 45.82 ₺
+4.23%
430,046,066
Yükseliş
2025-04-01 18:00:12
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-04-01 18:00:12
ALTINS1 ALTINS1 41.73 ₺
+2.05%
1,695,649,757
Yükseliş
2025-04-01 18:00:12
ALTNY ALTNY 89.85 ₺
+1.53%
797,618,481
Yatay
2025-04-01 18:00:12
ALVES ALVES 28.96 ₺
+1.05%
42,884,192
Yatay
2025-04-01 18:00:12
ANELE ANELE 16.03 ₺
+1.14%
12,112,546
Yatay
2025-04-01 18:00:12
ANGEN ANGEN 11.23 ₺
+0.09%
34,440,109
Yatay
2025-04-01 18:00:12
ANHYT ANHYT 87.85 ₺
-4.35%
269,910,580
Düşüş
2025-04-01 18:00:12
ANSGR ANSGR 93.00 ₺
-2.77%
580,763,148
Düşüş
2025-04-01 18:00:12
ARASE ARASE 40.34 ₺
+1.36%
22,937,547
Yatay
2025-04-01 18:00:12
ARCLK ARCLK 137.10 ₺
+0.81%
395,710,369
Yatay
2025-04-01 18:00:12
ARDYZ ARDYZ 27.72 ₺
+0.73%
52,581,293
Yatay
2025-04-01 18:00:12
ARENA ARENA 39.48 ₺
+3.35%
51,040,433
Yükseliş
2025-04-01 18:00:12
ARMGD ARMGD 30.18 ₺
+0.20%
37,911,589
Yatay
2025-04-01 18:00:12
ARSAN ARSAN 19.80 ₺
-1.10%
14,112,601
Yatay
2025-04-01 18:00:12
ARTMS ARTMS 28.24 ₺
+2.84%
20,565,609
Yükseliş
2025-04-01 18:00:12
ARZUM ARZUM 3.92 ₺
+0.51%
30,860,227
Yatay
2025-04-01 18:00:12
ASELS ASELS 119.90 ₺
+2.48%
4,289,468,910
Yükseliş
2025-04-01 18:00:12
ASGYO ASGYO 10.64 ₺
+0.76%
16,343,326
Yatay
2025-04-01 18:00:12
ASTOR ASTOR 113.60 ₺
+4.03%
1,798,968,008
Yükseliş
2025-04-01 18:00:12
ASUZU ASUZU 59.10 ₺
+1.98%
22,367,730
Yatay
2025-04-01 18:00:12
ATAGY ATAGY 10.74 ₺
+2.87%
1,557,124
Yükseliş
2025-04-01 18:00:12
ATAKP ATAKP 38.16 ₺
+1.81%
11,071,281
Yatay
2025-04-01 18:00:12
ATATP ATATP 84.25 ₺
+1.32%
36,381,222
Yatay
2025-04-01 18:00:12
ATEKS ATEKS 80.40 ₺
-9.97%
7,500,649
Düşüş
2025-04-01 18:00:12
ATLAS ATLAS 4.90 ₺
+1.03%
2,069,442
Yatay
2025-04-01 18:00:12
ATSYH ATSYH 42.88 ₺
-0.14%
1,082,241
Yatay
2025-04-01 18:00:12
AVGYO AVGYO 8.74 ₺
-1.69%
3,055,298
Yatay
2025-04-01 18:00:12
AVHOL AVHOL 34.48 ₺
+1.95%
53,472,177
Yatay
2025-04-01 18:00:12
AVOD AVOD 2.46 ₺
+0.41%
6,809,426
Yatay
2025-04-01 18:00:12
AVPGY AVPGY 56.55 ₺
+3.10%
52,377,355
Yükseliş
2025-04-01 18:00:12
AVTUR AVTUR 10.48 ₺
+2.04%
2,972,678
Yükseliş
2025-04-01 18:00:12
AYCES AYCES 446.75 ₺
+0.17%
13,877,672
Yatay
2025-04-01 18:00:12
AYDEM AYDEM 19.17 ₺
+2.51%
37,394,285
Yükseliş
2025-04-01 18:00:12
AYEN AYEN 26.24 ₺
+5.13%
19,636,532
Yükseliş
2025-04-01 18:00:12
AYES AYES 9.30 ₺
-0.21%
729,328
Yatay
2025-04-01 18:00:12
AYGAZ AYGAZ 168.80 ₺
+2.99%
170,268,222
Yükseliş
2025-04-01 18:00:12
AZTEK AZTEK 42.06 ₺
-1.41%
59,893,181
Yatay
2025-04-01 18:00:12
BAGFS BAGFS 20.36 ₺
+3.67%
27,123,620
Yükseliş
2025-04-01 18:00:12
BAHKM BAHKM 42.32 ₺
-0.19%
24,240,684
Yatay
2025-04-01 18:00:12
BAKAB BAKAB 29.08 ₺
-0.48%
3,705,128
Yatay
2025-04-01 18:00:12
BALAT BALAT 62.00 ₺
+8.77%
7,646,491
Yükseliş
2025-04-01 18:00:12
BALSU BALSU 15.21 ₺
+2.08%
57,493,501
Yükseliş
2025-04-01 18:00:12
BANVT BANVT 245.00 ₺
+1.24%
73,543,662
Yatay
2025-04-01 18:00:12
BARMA BARMA 17.05 ₺
+3.21%
18,210,645
Yükseliş
2025-04-01 18:00:12
BASCM BASCM 10.27 ₺
+1.68%
775,434
Yatay
2025-04-01 18:00:12
BASGZ BASGZ 27.10 ₺
-0.44%
9,739,336
Yatay
2025-04-01 18:00:12
BAYRK BAYRK 18.55 ₺
-1.75%
259,059,461
Yatay
2025-04-01 18:00:12
BEGYO BEGYO 15.00 ₺
+2.32%
328,814,162
Yükseliş
2025-04-01 18:00:12
BERA BERA 16.42 ₺
+0.24%
81,000,941
Yatay
2025-04-01 18:00:12
BEYAZ BEYAZ 21.26 ₺
+1.53%
19,250,213
Yatay
2025-04-01 18:00:12
BFREN BFREN 672.50 ₺
+0.67%
33,147,627
Yatay
2025-04-01 18:00:12
BIENY BIENY 34.16 ₺
-2.40%
56,648,676
Düşüş
2025-04-01 18:00:12
BIGCH BIGCH 25.50 ₺
-2.30%
17,799,166
Düşüş
2025-04-01 18:00:12
BIGEN BIGEN 11.69 ₺
+1.65%
215,504,085
Yatay
2025-04-01 18:00:12
BIMAS BIMAS 458.25 ₺
-0.76%
3,557,091,370
Yatay
2025-04-01 18:00:12
BINBN BINBN 168.00 ₺
-9.87%
316,922,833
Düşüş
2025-04-01 18:00:12
BINHO BINHO 237.10 ₺
-2.23%
100,368,891
Düşüş
2025-04-01 18:00:12
BIOEN BIOEN 18.25 ₺
+3.93%
99,029,079
Yükseliş
2025-04-01 18:00:12
BIZIM BIZIM 25.80 ₺
+3.20%
9,338,848
Yükseliş
2025-04-01 18:00:12
BJKAS BJKAS 3.38 ₺
+0.90%
47,718,471
Yatay
2025-04-01 18:00:12
BLCYT BLCYT 14.91 ₺
-0.13%
6,697,482
Yatay
2025-04-01 18:00:12
BMSCH BMSCH 12.65 ₺
+4.55%
18,141,118
Yükseliş
2025-04-01 18:00:12
BMSTL BMSTL 44.02 ₺
-0.18%
144,171,664
Yatay
2025-04-01 18:00:12
BNTAS BNTAS 5.54 ₺
+3.55%
28,208,647
Yükseliş
2025-04-01 18:00:12
BOBET BOBET 19.23 ₺
+0.89%
32,014,055
Yatay
2025-04-01 18:00:12
BORLS BORLS 96.40 ₺
+3.94%
43,464,474
Yükseliş
2025-04-01 18:00:12
BORSK BORSK 21.06 ₺
+0.67%
18,277,028
Yatay
2025-04-01 18:00:12
BOSSA BOSSA 6.50 ₺
-0.76%
17,187,232
Yatay
2025-04-01 18:00:12
BRISA BRISA 86.75 ₺
+1.34%
17,089,124
Yatay
2025-04-01 18:00:12
BRKO BRKO 10.13 ₺
+0.40%
4,035,732
Yatay
2025-04-01 18:00:12
BRKSN BRKSN 22.22 ₺
+1.00%
10,891,883
Yatay
2025-04-01 18:00:12
BRKVY BRKVY 55.15 ₺
-0.63%
56,661,665
Yatay
2025-04-01 18:00:12
BRLSM BRLSM 15.95 ₺
+2.18%
38,016,368
Yükseliş
2025-04-01 18:00:12
BRMEN BRMEN 5.37 ₺
+4.07%
968,793
Yükseliş
2025-04-01 18:00:12
BRSAN BRSAN 371.25 ₺
+1.99%
138,369,057
Yatay
2025-04-01 18:00:12
BRYAT BRYAT 1.93 ₺
+2.12%
64,038,412
Yükseliş
2025-04-01 18:00:12
BSOKE BSOKE 13.14 ₺
+2.66%
144,449,428
Yükseliş
2025-04-01 18:00:12
BTCIM BTCIM 4.37 ₺
+0.00%
110,383,795
Yatay
2025-04-01 18:00:12
BUCIM BUCIM 7.40 ₺
+2.21%
51,517,824
Yükseliş
2025-04-01 18:00:12
BULGS BULGS 19.93 ₺
-0.65%
238,145,924
Yatay
2025-04-01 18:00:12
BURCE BURCE 15.07 ₺
+0.80%
11,363,479
Yatay
2025-04-01 18:00:12
BURVA BURVA 103.40 ₺
+0.78%
4,300,237
Yatay
2025-04-01 18:00:12
BVSAN BVSAN 102.20 ₺
+0.20%
72,519,926
Yatay
2025-04-01 18:00:12
BYDNR BYDNR 19.98 ₺
-0.40%
11,607,667
Yatay
2025-04-01 18:00:12
CANTE CANTE 1.58 ₺
+0.00%
1,237,085,060
Yatay
2025-04-01 18:00:12
CASA CASA 60.50 ₺
-2.58%
4,678,849
Düşüş
2025-04-01 18:00:12
CATES CATES 29.14 ₺
+0.34%
8,654,370
Yatay
2025-04-01 18:00:12
CCOLA CCOLA 53.45 ₺
+0.85%
216,001,852
Yatay
2025-04-01 18:00:12
CELHA CELHA 19.60 ₺
-0.20%
8,858,233
Yatay
2025-04-01 18:00:12
CEMAS CEMAS 3.28 ₺
+9.70%
242,774,942
Yükseliş
2025-04-01 18:00:12
CEMTS CEMTS 9.80 ₺
-4.30%
94,833,866
Düşüş
2025-04-01 18:00:12
CEMZY CEMZY 13.97 ₺
+0.65%
134,332,412
Yatay
2025-04-01 18:00:12
CEOEM CEOEM 37.32 ₺
+9.96%
258,815,833
Yükseliş
2025-04-01 18:00:12
CGCAM CGCAM 25.80 ₺
-0.77%
106,063,956
Yatay
2025-04-01 18:00:12
CIMSA CIMSA 51.50 ₺
+0.88%
1,134,727,070
Yatay
2025-04-01 18:00:12
CLEBI CLEBI 2.95 ₺
+4.33%
296,902,618
Yükseliş
2025-04-01 18:00:12
CMBTN CMBTN 2.29 ₺
-0.17%
49,316,902
Yatay
2025-04-01 18:00:12
CMENT CMENT 415.00 ₺
+1.22%
1,780,701
Yatay
2025-04-01 18:00:12
CONSE CONSE 2.61 ₺
-0.38%
16,296,685
Yatay
2025-04-01 18:00:12
COSMO COSMO 106.60 ₺
-2.20%
4,804,012
Düşüş
2025-04-01 18:00:12
CRDFA CRDFA 6.90 ₺
+0.88%
5,667,779
Yatay
2025-04-01 18:00:12
CRFSA CRFSA 83.45 ₺
-0.48%
16,253,768
Yatay
2025-04-01 18:00:12
CUSAN CUSAN 21.82 ₺
+1.49%
11,466,975
Yatay
2025-04-01 18:00:12
CVKMD CVKMD 10.10 ₺
+1.20%
208,794,948
Yatay
2025-04-01 18:00:12
CWENE CWENE 16.80 ₺
+1.20%
54,361,476
Yatay
2025-04-01 18:00:12
DAGHL DAGHL 55.25 ₺
+9.95%
21,064,505
Yükseliş
2025-04-01 18:00:12
DAGI DAGI 5.28 ₺
+0.00%
19,512,994
Yatay
2025-04-01 18:00:12
DAPGM DAPGM 7.32 ₺
+0.69%
105,705,310
Yatay
2025-04-01 18:00:12
DARDL DARDL 4.91 ₺
+0.41%
12,360,827
Yatay
2025-04-01 18:00:12
DCTTR DCTTR 38.14 ₺
+3.64%
226,092,341
Yükseliş
2025-04-01 18:00:12
DENGE DENGE 2.74 ₺
-0.36%
15,559,410
Yatay
2025-04-01 18:00:12
DERHL DERHL 50.20 ₺
+9.89%
465,866,435
Yükseliş
2025-04-01 18:00:12
DERIM DERIM 35.82 ₺
+9.94%
34,825,869
Yükseliş
2025-04-01 18:00:12
DESA DESA 8.46 ₺
+0.71%
5,142,594
Yatay
2025-04-01 18:00:12
DESPC DESPC 44.96 ₺
+0.09%
9,823,039
Yatay
2025-04-01 18:00:12
DEVA DEVA 59.90 ₺
+1.27%
21,158,371
Yatay
2025-04-01 18:00:12
DGATE DGATE 51.00 ₺
-1.92%
6,015,411
Yatay
2025-04-01 18:00:12
DGGYO DGGYO 35.98 ₺
+0.11%
3,368,045
Yatay
2025-04-01 18:00:12
DGNMO DGNMO 6.60 ₺
-0.60%
22,857,408
Yatay
2025-04-01 18:00:12
DIRIT DIRIT 21.56 ₺
-2.00%
1,598,933
Yatay
2025-04-01 18:00:12
DITAS DITAS 13.00 ₺
-0.99%
6,956,630
Yatay
2025-04-01 18:00:12
DMRGD DMRGD 14.07 ₺
+2.70%
55,975,821
Yükseliş
2025-04-01 18:00:12
DMSAS DMSAS 7.53 ₺
-1.05%
12,846,047
Yatay
2025-04-01 18:00:12
DNISI DNISI 25.92 ₺
+0.47%
48,579,484
Yatay
2025-04-01 18:00:12
DOAS DOAS 229.10 ₺
+0.97%
728,729,147
Yatay
2025-04-01 18:00:12
DOBUR DOBUR 196.60 ₺
+0.46%
55,289,671
Yatay
2025-04-01 18:00:12
DOCO DOCO 7.18 ₺
+0.53%
36,431,323
Yatay
2025-04-01 18:00:12
DOFER DOFER 24.84 ₺
+1.14%
8,265,154
Yatay
2025-04-01 18:00:12
DOGUB DOGUB 17.44 ₺
+4.31%
3,245,833
Yükseliş
2025-04-01 18:00:12
DOHOL DOHOL 15.91 ₺
+4.26%
504,999,397
Yükseliş
2025-04-01 18:00:12
DOKTA DOKTA 19.71 ₺
+0.05%
4,172,754
Yatay
2025-04-01 18:00:12
DSTKF DSTKF 147.50 ₺
-4.90%
188,931,894
Düşüş
2025-04-01 18:00:12
DURDO DURDO 3.76 ₺
-2.84%
88,581,437
Düşüş
2025-04-01 18:00:12
DURKN DURKN 16.99 ₺
+1.55%
96,151,259
Yatay
2025-04-01 18:00:12
DYOBY DYOBY 21.40 ₺
-7.12%
712,035,082
Düşüş
2025-04-01 18:00:12
DZGYO DZGYO 7.89 ₺
+0.51%
52,063,358
Yatay
2025-04-01 18:00:12
EBEBK EBEBK 49.44 ₺
+3.52%
26,188,807
Yükseliş
2025-04-01 18:00:12
ECILC ECILC 43.88 ₺
+1.81%
121,338,294
Yatay
2025-04-01 18:00:12
ECZYT ECZYT 180.50 ₺
+1.52%
29,495,865
Yatay
2025-04-01 18:00:12
EDATA EDATA 4.01 ₺
+0.50%
8,977,023
Yatay
2025-04-01 18:00:12
EDIP EDIP 19.20 ₺
+0.31%
13,720,778
Yatay
2025-04-01 18:00:12
EFORC EFORC 78.60 ₺
+1.09%
66,180,001
Yatay
2025-04-01 18:00:12
EGEEN EGEEN 9.39 ₺
+1.82%
103,214,740
Yatay
2025-04-01 18:00:12
EGEGY EGEGY 15.16 ₺
+0.73%
50,153,625
Yatay
2025-04-01 18:00:12
EGEPO EGEPO 6.25 ₺
+3.14%
85,155,658
Yükseliş
2025-04-01 18:00:12
EGGUB EGGUB 62.40 ₺
+0.56%
14,771,306
Yatay
2025-04-01 18:00:12
EGPRO EGPRO 25.22 ₺
+2.60%
16,940,931
Yükseliş
2025-04-01 18:00:12
EGSER EGSER 3.23 ₺
+0.62%
3,693,737
Yatay
2025-04-01 18:00:12
EKGYO EKGYO 12.93 ₺
+4.11%
2,556,824,754
Yükseliş
2025-04-01 18:00:12
EKIZ EKIZ 55.25 ₺
+2.31%
843,563
Yükseliş
2025-04-01 18:00:12
EKOS EKOS 19.30 ₺
+2.12%
32,514,953
Yükseliş
2025-04-01 18:00:12
EKSUN EKSUN 5.39 ₺
+3.06%
12,597,338
Yükseliş
2025-04-01 18:00:12
ELITE ELITE 38.60 ₺
-2.48%
118,025,404
Düşüş
2025-04-01 18:00:12
EMKEL EMKEL 20.38 ₺
-2.86%
81,292,804
Düşüş
2025-04-01 18:00:12
EMNIS EMNIS 330.75 ₺
-0.82%
975,868
Yatay
2025-04-01 18:00:12
ENDAE ENDAE 12.91 ₺
+1.57%
78,610,711
Yatay
2025-04-01 18:00:12
ENERY ENERY 3.29 ₺
+0.92%
115,987,481
Yatay
2025-04-01 18:00:12
ENJSA ENJSA 57.20 ₺
+2.51%
323,067,884
Yükseliş
2025-04-01 18:00:12
ENKAI ENKAI 63.65 ₺
+0.95%
1,085,542,400
Yatay
2025-04-01 18:00:12
ENSRI ENSRI 17.84 ₺
-1.05%
50,326,177
Yatay
2025-04-01 18:00:12
ENTRA ENTRA 10.06 ₺
-2.33%
152,115,552
Düşüş
2025-04-01 18:00:12
EPLAS EPLAS 4.85 ₺
+3.85%
11,731,268
Yükseliş
2025-04-01 18:00:12
ERBOS ERBOS 165.50 ₺
+2.16%
19,680,190
Yükseliş
2025-04-01 18:00:12
ERCB ERCB 86.30 ₺
+3.98%
98,158,852
Yükseliş
2025-04-01 18:00:12
EREGL EREGL 22.52 ₺
+0.72%
2,794,254,324
Yatay
2025-04-01 18:00:12
ERSU ERSU 14.58 ₺
+4.14%
4,669,130
Yükseliş
2025-04-01 18:00:12
ESCAR ESCAR 52.60 ₺
+5.28%
31,706,985
Yükseliş
2025-04-01 18:00:12
ESCOM ESCOM 2.48 ₺
+1.22%
11,499,954
Yatay
2025-04-01 18:00:12
ESEN ESEN 37.50 ₺
-1.32%
59,660,673
Yatay
2025-04-01 18:00:12
ETILR ETILR 8.07 ₺
+9.95%
76,915,210
Yükseliş
2025-04-01 18:00:12
ETYAT ETYAT 10.19 ₺
-0.49%
1,830,689
Yatay
2025-04-01 18:00:12
EUHOL EUHOL 20.00 ₺
+9.71%
36,639,576
Yükseliş
2025-04-01 18:00:12
EUKYO EUKYO 11.60 ₺
+5.45%
3,748,206
Yükseliş
2025-04-01 18:00:12
EUPWR EUPWR 29.14 ₺
+4.22%
213,424,418
Yükseliş
2025-04-01 18:00:12
EUREN EUREN 4.36 ₺
+0.46%
99,778,908
Yatay
2025-04-01 18:00:12
EUYO EUYO 10.30 ₺
-3.65%
4,986,304
Düşüş
2025-04-01 18:00:12
EYGYO EYGYO 2.20 ₺
+4.27%
18,951,678
Yükseliş
2025-04-01 18:00:12
FADE FADE 13.19 ₺
+0.69%
5,413,688
Yatay
2025-04-01 18:00:12
FENER FENER 48.38 ₺
+3.33%
311,499,576
Yükseliş
2025-04-01 18:00:12
FLAP FLAP 7.52 ₺
+3.87%
65,036,983
Yükseliş
2025-04-01 18:00:12
FMIZP FMIZP 305.50 ₺
+0.25%
28,953,991
Yatay
2025-04-01 18:00:12
FONET FONET 14.43 ₺
-1.70%
126,217,842
Yatay
2025-04-01 18:00:12
FORMT FORMT 5.62 ₺
+9.98%
180,899,113
Yükseliş
2025-04-01 18:00:12
FORTE FORTE 75.85 ₺
-0.91%
55,011,821
Yatay
2025-04-01 18:00:12
FRIGO FRIGO 7.53 ₺
+1.21%
17,966,170
Yatay
2025-04-01 18:00:12
FROTO FROTO 1.06 ₺
+3.02%
1,028,082,898
Yükseliş
2025-04-01 18:00:12
FZLGY FZLGY 33.86 ₺
+2.05%
38,966,558
Yükseliş
2025-04-01 18:00:12
GARAN GARAN 118.00 ₺
-0.59%
2,695,557,782
Yatay
2025-04-01 18:00:12
GARFA GARFA 16.62 ₺
-0.30%
7,383,523
Yatay
2025-04-01 18:00:12
GEDIK GEDIK 8.10 ₺
+2.53%
7,304,343
Yükseliş
2025-04-01 18:00:12
GEDZA GEDZA 27.10 ₺
-6.68%
196,532,684
Düşüş
2025-04-01 18:00:12
GENIL GENIL 135.80 ₺
+1.65%
118,216,717
Yatay
2025-04-01 18:00:12
GENTS GENTS 19.30 ₺
+6.22%
123,192,589
Yükseliş
2025-04-01 18:00:12
GEREL GEREL 8.36 ₺
-0.24%
26,504,934
Yatay
2025-04-01 18:00:12
GESAN GESAN 44.34 ₺
+3.07%
239,944,974
Yükseliş
2025-04-01 18:00:12
GIPTA GIPTA 59.10 ₺
+4.88%
141,449,840
Yükseliş
2025-04-01 18:00:12
GLBMD GLBMD 9.90 ₺
+1.12%
1,077,286
Yatay
2025-04-01 18:00:12
GLCVY GLCVY 48.86 ₺
-0.89%
27,350,319
Yatay
2025-04-01 18:00:12
GLRMK GLRMK 154.00 ₺
+0.13%
312,842,709
Yatay
2025-04-01 18:00:12
GLRYH GLRYH 2.86 ₺
+0.00%
28,954,459
Yatay
2025-04-01 18:00:12
GLYHO GLYHO 7.38 ₺
+3.94%
181,213,880
Yükseliş
2025-04-01 18:00:12
GMTAS GMTAS 13.38 ₺
+2.45%
45,159,709
Yükseliş
2025-04-01 18:00:12
GOKNR GOKNR 21.74 ₺
+0.09%
93,216,276
Yatay
2025-04-01 18:00:12
GOLTS GOLTS 417.25 ₺
+1.21%
72,693,705
Yatay
2025-04-01 18:00:12
GOODY GOODY 15.43 ₺
+0.59%
12,989,633
Yatay
2025-04-01 18:00:12
GOZDE GOZDE 19.75 ₺
-2.71%
28,686,353
Düşüş
2025-04-01 18:00:12
GRNYO GRNYO 8.14 ₺
+0.62%
1,123,498
Yatay
2025-04-01 18:00:12
GRSEL GRSEL 227.90 ₺
+4.21%
392,393,957
Yükseliş
2025-04-01 18:00:12
GRTHO GRTHO 330.25 ₺
-0.75%
172,215,529
Yatay
2025-04-01 18:00:12
GSDDE GSDDE 7.72 ₺
-0.77%
14,271,934
Yatay
2025-04-01 18:00:12
GSDHO GSDHO 3.86 ₺
-1.03%
82,830,277
Yatay
2025-04-01 18:00:12
GSRAY GSRAY 1.98 ₺
+3.13%
240,279,264
Yükseliş
2025-04-01 18:00:12
GUBRF GUBRF 263.00 ₺
+6.13%
1,492,667,752
Yükseliş
2025-04-01 18:00:12
GUNDG GUNDG 48.08 ₺
-1.07%
13,931,085
Yatay
2025-04-01 18:00:12
GWIND GWIND 25.44 ₺
+2.33%
24,539,672
Yükseliş
2025-04-01 18:00:12
GZNMI GZNMI 99.90 ₺
+1.94%
34,621,776
Yatay
2025-04-01 18:00:12
HALKB HALKB 21.28 ₺
-3.01%
1,300,043,496
Düşüş
2025-04-01 18:00:12
HATEK HATEK 28.98 ₺
-5.48%
31,224,805
Düşüş
2025-04-01 18:00:12
HATSN HATSN 39.00 ₺
+0.83%
31,356,249
Yatay
2025-04-01 18:00:12
HDFGS HDFGS 1.66 ₺
-1.19%
35,832,737
Yatay
2025-04-01 18:00:12
HEDEF HEDEF 6.33 ₺
+1.44%
56,692,433
Yatay
2025-04-01 18:00:12
HEKTS HEKTS 3.30 ₺
+1.54%
389,172,915
Yatay
2025-04-01 18:00:12
HKTM HKTM 12.30 ₺
+4.24%
55,513,933
Yükseliş
2025-04-01 18:00:12
HLGYO HLGYO 2.75 ₺
+0.00%
61,083,369
Yatay
2025-04-01 18:00:12
HOROZ HOROZ 49.70 ₺
+0.73%
60,831,082
Yatay
2025-04-01 18:00:12
HRKET HRKET 58.20 ₺
+2.02%
139,057,368
Yükseliş
2025-04-01 18:00:12
HTTBT HTTBT 46.66 ₺
-0.04%
79,877,800
Yatay
2025-04-01 18:00:12
HUBVC HUBVC 1.75 ₺
+0.00%
3,604,106
Yatay
2025-04-01 18:00:12
HUNER HUNER 3.78 ₺
+1.07%
102,305,679
Yatay
2025-04-01 18:00:12
HURGZ HURGZ 4.35 ₺
+1.64%
12,222,478
Yatay
2025-04-01 18:00:12
ICBCT ICBCT 13.24 ₺
-0.45%
10,427,437
Yatay
2025-04-01 18:00:12
ICUGS ICUGS 12.85 ₺
+0.78%
209,452,033
Yatay
2025-04-01 18:00:12
IDGYO IDGYO 2.45 ₺
+4.26%
5,743,956
Yükseliş
2025-04-01 18:00:12
IEYHO IEYHO 8.67 ₺
+0.81%
59,803,711
Yatay
2025-04-01 18:00:12
IHAAS IHAAS 19.64 ₺
-1.16%
15,532,628
Yatay
2025-04-01 18:00:12
IHEVA IHEVA 2.17 ₺
+0.93%
2,894,766
Yatay
2025-04-01 18:00:12
IHGZT IHGZT 1.36 ₺
+0.74%
27,843,340
Yatay
2025-04-01 18:00:12
IHLAS IHLAS 2.40 ₺
+0.84%
171,632,783
Yatay
2025-04-01 18:00:12
IHLGM IHLGM 1.63 ₺
+0.62%
32,773,713
Yatay
2025-04-01 18:00:12
IHYAY IHYAY 2.13 ₺
+0.00%
23,680,322
Yatay
2025-04-01 18:00:12
IMASM IMASM 2.48 ₺
-0.80%
34,988,142
Yatay
2025-04-01 18:00:12
INDES INDES 7.11 ₺
+0.42%
38,418,147
Yatay
2025-04-01 18:00:12
INFO INFO 2.15 ₺
+0.47%
7,154,513
Yatay
2025-04-01 18:00:12
INGRM INGRM 397.25 ₺
+0.63%
18,175,745
Yatay
2025-04-01 18:00:12
INTEK INTEK 500.00 ₺
-0.60%
5,281,080
Yatay
2025-04-01 18:00:12
INTEM INTEM 196.00 ₺
+1.24%
6,053,581
Yatay
2025-04-01 18:00:12
INVEO INVEO 6.78 ₺
+1.19%
18,441,035
Yatay
2025-04-01 18:00:12
INVES INVES 221.50 ₺
-4.73%
92,028,134
Düşüş
2025-04-01 18:00:12
IPEKE IPEKE 63.30 ₺
+8.11%
620,343,288
Yükseliş
2025-04-01 18:00:12
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-04-01 18:00:12
ISBIR ISBIR 75.10 ₺
-2.47%
4,941,223
Düşüş
2025-04-01 18:00:12
ISBTR ISBTR 505.26 ₺
+2.04%
4,010,960
Yükseliş
2025-04-01 18:00:12
ISCTR ISCTR 12.26 ₺
-0.49%
4,964,450,444
Yatay
2025-04-01 18:00:12
ISDMR ISDMR 36.60 ₺
+0.55%
69,410,918
Yatay
2025-04-01 18:00:12
ISFIN ISFIN 13.46 ₺
-1.46%
29,215,754
Yatay
2025-04-01 18:00:12
ISGSY ISGSY 34.26 ₺
+1.06%
35,793,759
Yatay
2025-04-01 18:00:12
ISGYO ISGYO 16.28 ₺
+0.56%
53,513,033
Yatay
2025-04-01 18:00:12
ISKPL ISKPL 22.06 ₺
+4.75%
17,576,840
Yükseliş
2025-04-01 18:00:12
ISKUR ISKUR 5.40 ₺
+0.00%
0
Yatay
2025-04-01 18:00:12
ISMEN ISMEN 40.26 ₺
-3.64%
636,721,648
Düşüş
2025-04-01 18:00:12
ISSEN ISSEN 7.79 ₺
+0.91%
3,504,285
Yatay
2025-04-01 18:00:12
ISYAT ISYAT 7.68 ₺
-0.26%
6,813,787
Yatay
2025-04-01 18:00:12
IZENR IZENR 5.29 ₺
+0.00%
46,993,475
Yatay
2025-04-01 18:00:12
IZFAS IZFAS 72.80 ₺
+0.41%
93,667,049
Yatay
2025-04-01 18:00:12
IZINV IZINV 38.70 ₺
+1.84%
2,474,526
Yatay
2025-04-01 18:00:12
IZMDC IZMDC 4.91 ₺
+0.82%
12,764,032
Yatay
2025-04-01 18:00:12
JANTS JANTS 22.98 ₺
+1.14%
41,541,240
Yatay
2025-04-01 18:00:12
KAPLM KAPLM 178.60 ₺
+1.30%
14,053,366
Yatay
2025-04-01 18:00:12
KAREL KAREL 8.60 ₺
+1.18%
35,386,145
Yatay
2025-04-01 18:00:12
KARSN KARSN 11.25 ₺
+0.99%
114,115,512
Yatay
2025-04-01 18:00:12
KARTN KARTN 85.35 ₺
-0.41%
19,076,449
Yatay
2025-04-01 18:00:12
KARYE KARYE 26.08 ₺
+1.01%
22,158,076
Yatay
2025-04-01 18:00:12
KATMR KATMR 2.31 ₺
+0.43%
96,475,464
Yatay
2025-04-01 18:00:12
KAYSE KAYSE 17.77 ₺
+0.97%
30,247,877
Yatay
2025-04-01 18:00:12
KBORU KBORU 64.95 ₺
+1.25%
25,824,572
Yatay
2025-04-01 18:00:12
KCAER KCAER 12.54 ₺
+1.13%
232,919,049
Yatay
2025-04-01 18:00:12
KCHOL KCHOL 163.60 ₺
+1.43%
3,225,264,964
Yatay
2025-04-01 18:00:12
KENT KENT 840.50 ₺
-1.70%
4,276,300
Yatay
2025-04-01 18:00:12
KERVN KERVN 2.04 ₺
-0.97%
2,818,093
Yatay
2025-04-01 18:00:12
KERVT KERVT 16.05 ₺
-0.56%
76,801,874
Yatay
2025-04-01 18:00:12
KFEIN KFEIN 115.30 ₺
-2.29%
64,795,435
Düşüş
2025-04-01 18:00:12
KGYO KGYO 3.06 ₺
+2.68%
25,971,111
Yükseliş
2025-04-01 18:00:12
KIMMR KIMMR 8.36 ₺
+0.36%
16,224,026
Yatay
2025-04-01 18:00:12
KLGYO KLGYO 4.64 ₺
+1.31%
54,209,498
Yatay
2025-04-01 18:00:12
KLKIM KLKIM 34.40 ₺
+1.71%
89,616,230
Yatay
2025-04-01 18:00:12
KLMSN KLMSN 23.00 ₺
+0.88%
5,011,357
Yatay
2025-04-01 18:00:12
KLNMA KLNMA 7.35 ₺
+0.96%
1,964,662
Yatay
2025-04-01 18:00:12
KLRHO KLRHO 24.00 ₺
-0.74%
7,043,349
Yatay
2025-04-01 18:00:12
KLSER KLSER 30.10 ₺
+0.47%
22,679,019
Yatay
2025-04-01 18:00:12
KLSYN KLSYN 5.45 ₺
+0.93%
13,560,833
Yatay
2025-04-01 18:00:12
KLYPV KLYPV 67.45 ₺
+5.23%
163,200,856
Yükseliş
2025-04-01 18:00:12
KMPUR KMPUR 17.60 ₺
-0.96%
34,486,584
Yatay
2025-04-01 18:00:12
KNFRT KNFRT 10.83 ₺
+0.28%
15,524,631
Yatay
2025-04-01 18:00:12
KOCMT KOCMT 12.68 ₺
+0.63%
25,190,628
Yatay
2025-04-01 18:00:12
KONKA KONKA 34.04 ₺
+0.89%
11,373,243
Yatay
2025-04-01 18:00:12
KONTR KONTR 29.36 ₺
+5.99%
955,321,555
Yükseliş
2025-04-01 18:00:12
KONYA KONYA 5.69 ₺
+2.66%
51,773,173
Yükseliş
2025-04-01 18:00:12
KOPOL KOPOL 5.23 ₺
+1.95%
104,518,168
Yatay
2025-04-01 18:00:12
KORDS KORDS 57.00 ₺
+2.24%
27,319,936
Yükseliş
2025-04-01 18:00:12
KOTON KOTON 15.31 ₺
+1.26%
25,858,025
Yatay
2025-04-01 18:00:12
KOZAA KOZAA 86.75 ₺
+7.63%
743,530,891
Yükseliş
2025-04-01 18:00:12
KOZAL KOZAL 28.96 ₺
+7.02%
3,457,257,398
Yükseliş
2025-04-01 18:00:12
KRDMA KRDMA 34.14 ₺
+3.58%
188,965,860
Yükseliş
2025-04-01 18:00:12
KRDMB KRDMB 24.48 ₺
+0.66%
31,727,790
Yatay
2025-04-01 18:00:12
KRDMD KRDMD 29.32 ₺
+0.00%
1,173,642,657
Yatay
2025-04-01 18:00:12
KRGYO KRGYO 11.80 ₺
+0.00%
57,182,406
Yatay
2025-04-01 18:00:12
KRONT KRONT 16.75 ₺
+1.58%
5,503,096
Yatay
2025-04-01 18:00:12
KRPLS KRPLS 6.66 ₺
+0.91%
3,166,842
Yatay
2025-04-01 18:00:12
KRSTL KRSTL 6.23 ₺
+2.13%
28,878,089
Yükseliş
2025-04-01 18:00:12
KRTEK KRTEK 24.16 ₺
+0.75%
6,439,002
Yatay
2025-04-01 18:00:12
KRVGD KRVGD 2.09 ₺
+0.97%
41,608,959
Yatay
2025-04-01 18:00:12
KSTUR KSTUR 6.37 ₺
+7.24%
21,298,505
Yükseliş
2025-04-01 18:00:12
KTLEV KTLEV 64.65 ₺
-0.46%
204,147,076
Yatay
2025-04-01 18:00:12
KTSKR KTSKR 65.55 ₺
+2.34%
25,614,235
Yükseliş
2025-04-01 18:00:12
KUTPO KUTPO 77.65 ₺
+0.98%
18,125,732
Yatay
2025-04-01 18:00:12
KUVVA KUVVA 54.00 ₺
+0.19%
3,775,572
Yatay
2025-04-01 18:00:12
KUYAS KUYAS 38.00 ₺
-8.57%
1,888,453,051
Düşüş
2025-04-01 18:00:12
KZBGY KZBGY 7.43 ₺
+9.26%
227,325,254
Yükseliş
2025-04-01 18:00:12
KZGYO KZGYO 20.06 ₺
+1.67%
11,962,300
Yatay
2025-04-01 18:00:12
LIDER LIDER 209.90 ₺
+3.14%
156,501,435
Yükseliş
2025-04-01 18:00:12
LIDFA LIDFA 2.84 ₺
+1.79%
20,109,395
Yatay
2025-04-01 18:00:12
LILAK LILAK 23.80 ₺
+0.51%
36,407,139
Yatay
2025-04-01 18:00:12
LINK LINK 520.00 ₺
+7.60%
181,583,700
Yükseliş
2025-04-01 18:00:12
LKMNH LKMNH 18.79 ₺
+3.24%
21,846,249
Yükseliş
2025-04-01 18:00:12
LMKDC LMKDC 32.08 ₺
+1.65%
176,635,225
Yatay
2025-04-01 18:00:12
LOGO LOGO 121.70 ₺
+2.27%
77,390,494
Yükseliş
2025-04-01 18:00:12
LRSHO LRSHO 2.29 ₺
+0.00%
23,934,372
Yatay
2025-04-01 18:00:12
LUKSK LUKSK 85.65 ₺
-0.70%
15,186,626
Yatay
2025-04-01 18:00:12
LYDHO LYDHO 82.60 ₺
+2.10%
45,758,364
Yükseliş
2025-04-01 18:00:12
LYDYE LYDYE 11.62 ₺
+0.72%
3,027,268
Yatay
2025-04-01 18:00:12
MAALT MAALT 762.00 ₺
+1.40%
24,093,336
Yatay
2025-04-01 18:00:12
MACKO MACKO 110.90 ₺
+1.28%
16,296,319
Yatay
2025-04-01 18:00:12
MAGEN MAGEN 28.00 ₺
+0.72%
128,979,046
Yatay
2025-04-01 18:00:12
MAKIM MAKIM 17.17 ₺
+1.42%
12,735,322
Yatay
2025-04-01 18:00:12
MAKTK MAKTK 10.14 ₺
+0.40%
217,751,601
Yatay
2025-04-01 18:00:12
MANAS MANAS 12.32 ₺
+3.18%
49,453,592
Yükseliş
2025-04-01 18:00:12
MARBL MARBL 12.34 ₺
+0.24%
53,092,983
Yatay
2025-04-01 18:00:12
MARKA MARKA 64.80 ₺
+8.82%
44,385,343
Yükseliş
2025-04-01 18:00:12
MARTI MARTI 2.75 ₺
+0.36%
23,111,983
Yatay
2025-04-01 18:00:12
MAVI MAVI 69.25 ₺
+2.59%
463,375,774
Yükseliş
2025-04-01 18:00:12
MEDTR MEDTR 39.20 ₺
+1.03%
6,520,494
Yatay
2025-04-01 18:00:12
MEGAP MEGAP 3.12 ₺
+0.00%
3,126,354
Yatay
2025-04-01 18:00:12
MEGMT MEGMT 27.80 ₺
+0.65%
67,807,822
Yatay
2025-04-01 18:00:12
MEKAG MEKAG 41.46 ₺
+0.88%
21,927,924
Yatay
2025-04-01 18:00:12
MEPET MEPET 8.55 ₺
+2.64%
903,927
Yükseliş
2025-04-01 18:00:12
MERCN MERCN 21.74 ₺
+1.12%
119,987,438
Yatay
2025-04-01 18:00:12
MERIT MERIT 12.09 ₺
-0.25%
24,369,047
Yatay
2025-04-01 18:00:12
MERKO MERKO 13.75 ₺
-1.93%
28,978,187
Yatay
2025-04-01 18:00:12
METRO METRO 2.52 ₺
-0.40%
12,984,162
Yatay
2025-04-01 18:00:12
METUR METUR 16.09 ₺
+6.70%
81,397,156
Yükseliş
2025-04-01 18:00:12
MGROS MGROS 495.25 ₺
-0.95%
1,152,268,607
Yatay
2025-04-01 18:00:12
MHRGY MHRGY 5.08 ₺
+3.67%
30,907,690
Yükseliş
2025-04-01 18:00:12
MIATK MIATK 45.92 ₺
-1.12%
1,489,814,436
Yatay
2025-04-01 18:00:12
MMCAS MMCAS 22.82 ₺
-2.89%
1,003,006
Düşüş
2025-04-01 18:00:12
MNDRS MNDRS 9.39 ₺
+2.62%
17,957,401
Yükseliş
2025-04-01 18:00:12
MNDTR MNDTR 5.21 ₺
+1.76%
7,129,271
Yatay
2025-04-01 18:00:12
MOBTL MOBTL 3.80 ₺
+1.88%
11,818,830
Yatay
2025-04-01 18:00:12
MOGAN MOGAN 8.72 ₺
+0.58%
33,881,222
Yatay
2025-04-01 18:00:12
MOPAS MOPAS 25.56 ₺
+3.90%
79,528,776
Yükseliş
2025-04-01 18:00:12
MPARK MPARK 317.00 ₺
+1.28%
168,337,050
Yatay
2025-04-01 18:00:12
MRGYO MRGYO 1.37 ₺
+3.79%
46,933,149
Yükseliş
2025-04-01 18:00:12
MRSHL MRSHL 1.40 ₺
+0.36%
12,966,268
Yatay
2025-04-01 18:00:12
MSGYO MSGYO 4.32 ₺
+5.88%
11,844,165
Yükseliş
2025-04-01 18:00:12
MTRKS MTRKS 24.98 ₺
-4.22%
63,298,778
Düşüş
2025-04-01 18:00:12
MTRYO MTRYO 6.46 ₺
+2.38%
807,226
Yükseliş
2025-04-01 18:00:12
MZHLD MZHLD 5.56 ₺
+0.18%
1,329,816
Yatay
2025-04-01 18:00:12
NATEN NATEN 44.20 ₺
-0.67%
175,460,332
Yatay
2025-04-01 18:00:12
NETAS NETAS 54.05 ₺
+6.19%
64,912,921
Yükseliş
2025-04-01 18:00:12
NIBAS NIBAS 14.34 ₺
+0.91%
8,838,082
Yatay
2025-04-01 18:00:12
NTGAZ NTGAZ 7.32 ₺
-1.88%
47,850,240
Yatay
2025-04-01 18:00:12
NTHOL NTHOL 38.04 ₺
+3.15%
171,487,520
Yükseliş
2025-04-01 18:00:12
NUGYO NUGYO 6.65 ₺
+4.07%
11,629,737
Yükseliş
2025-04-01 18:00:12
NUHCM NUHCM 263.25 ₺
+1.45%
50,928,518
Yatay
2025-04-01 18:00:12
OBAMS OBAMS 45.42 ₺
+0.49%
61,525,344
Yatay
2025-04-01 18:00:12
OBASE OBASE 29.80 ₺
+4.05%
14,725,857
Yükseliş
2025-04-01 18:00:12
ODAS ODAS 5.07 ₺
+0.40%
328,498,985
Yatay
2025-04-01 18:00:12
ODINE ODINE 121.00 ₺
+3.68%
343,422,949
Yükseliş
2025-04-01 18:00:12
OFSYM OFSYM 40.66 ₺
+1.35%
15,380,917
Yatay
2025-04-01 18:00:12
ONCSM ONCSM 92.45 ₺
+1.15%
19,470,187
Yatay
2025-04-01 18:00:12
ONRYT ONRYT 62.90 ₺
+3.28%
83,698,393
Yükseliş
2025-04-01 18:00:12
ORCAY ORCAY 8.49 ₺
+1.19%
3,289,149
Yatay
2025-04-01 18:00:12
ORGE ORGE 86.05 ₺
+2.44%
120,082,337
Yükseliş
2025-04-01 18:00:12
ORMA ORMA 175.00 ₺
+0.00%
1,403,157
Yatay
2025-04-01 18:00:12
OSMEN OSMEN 9.27 ₺
-9.12%
98,587,973
Düşüş
2025-04-01 18:00:12
OSTIM OSTIM 3.48 ₺
+6.10%
111,680,950
Yükseliş
2025-04-01 18:00:12
OTKAR OTKAR 493.75 ₺
+2.23%
93,085,086
Yükseliş
2025-04-01 18:00:12
OTTO OTTO 335.50 ₺
+0.30%
7,020,826
Yatay
2025-04-01 18:00:12
OYAKC OYAKC 30.44 ₺
-0.98%
568,412,396
Yatay
2025-04-01 18:00:12
OYAYO OYAYO 23.00 ₺
-1.46%
1,729,221
Yatay
2025-04-01 18:00:12
OYLUM OYLUM 7.25 ₺
+0.83%
2,065,167
Yatay
2025-04-01 18:00:12
OYYAT OYYAT 28.72 ₺
+1.13%
19,602,585
Yatay
2025-04-01 18:00:12
OZATD OZATD 127.50 ₺
+4.00%
612,025,589
Yükseliş
2025-04-01 18:00:12
OZGYO OZGYO 4.78 ₺
+1.06%
6,357,297
Yatay
2025-04-01 18:00:12
OZKGY OZKGY 11.49 ₺
+0.61%
28,025,361
Yatay
2025-04-01 18:00:12
OZRDN OZRDN 8.55 ₺
+0.83%
2,568,547
Yatay
2025-04-01 18:00:12
OZSUB OZSUB 32.74 ₺
+1.30%
13,254,040
Yatay
2025-04-01 18:00:12
OZYSR OZYSR 22.34 ₺
-0.45%
14,202,945
Yatay
2025-04-01 18:00:12
PAGYO PAGYO 62.60 ₺
+3.99%
3,450,015
Yükseliş
2025-04-01 18:00:12
PAMEL PAMEL 83.10 ₺
+0.54%
8,734,779
Yatay
2025-04-01 18:00:12
PAPIL PAPIL 30.24 ₺
-10.00%
243,389,931
Düşüş
2025-04-01 18:00:12
PARSN PARSN 81.50 ₺
+3.69%
31,442,120
Yükseliş
2025-04-01 18:00:12
PASEU PASEU 38.82 ₺
+9.97%
432,556,044
Yükseliş
2025-04-01 18:00:12
PATEK PATEK 82.35 ₺
+3.58%
428,990,575
Yükseliş
2025-04-01 18:00:12
PCILT PCILT 11.37 ₺
-3.32%
51,996,882
Düşüş
2025-04-01 18:00:12
PEHOL PEHOL 16.75 ₺
+5.41%
1,755,218,938
Yükseliş
2025-04-01 18:00:12
PEKGY PEKGY 1.50 ₺
-1.32%
254,804,488
Yatay
2025-04-01 18:00:12
PENGD PENGD 7.22 ₺
+0.00%
41,510,836
Yatay
2025-04-01 18:00:12
PENTA PENTA 13.62 ₺
+2.02%
32,421,779
Yükseliş
2025-04-01 18:00:12
PETKM PETKM 17.07 ₺
+0.83%
618,585,548
Yatay
2025-04-01 18:00:12
PETUN PETUN 8.40 ₺
+0.48%
8,004,544
Yatay
2025-04-01 18:00:12
PGSUS PGSUS 257.75 ₺
+1.38%
1,634,446,593
Yatay
2025-04-01 18:00:12
PINSU PINSU 5.77 ₺
+0.35%
7,321,291
Yatay
2025-04-01 18:00:12
PKART PKART 60.00 ₺
+0.67%
6,478,760
Yatay
2025-04-01 18:00:12
PKENT PKENT 203.00 ₺
+1.45%
14,250,699
Yatay
2025-04-01 18:00:12
PLTUR PLTUR 26.20 ₺
+9.44%
164,879,965
Yükseliş
2025-04-01 18:00:12
PNLSN PNLSN 40.84 ₺
+0.94%
25,353,574
Yatay
2025-04-01 18:00:12
PNSUT PNSUT 8.35 ₺
+0.24%
6,044,707
Yatay
2025-04-01 18:00:12
POLHO POLHO 14.49 ₺
+9.94%
217,029,048
Yükseliş
2025-04-01 18:00:12
POLTK POLTK 6.25 ₺
+2.42%
19,841,078
Yükseliş
2025-04-01 18:00:12
PRDGS PRDGS 4.92 ₺
+2.07%
10,187,978
Yükseliş
2025-04-01 18:00:12
PRKAB PRKAB 27.16 ₺
+1.49%
10,331,446
Yatay
2025-04-01 18:00:12
PRKME PRKME 18.23 ₺
+1.56%
10,658,045
Yatay
2025-04-01 18:00:12
PRZMA PRZMA 9.50 ₺
+7.95%
52,281,494
Yükseliş
2025-04-01 18:00:12
PSDTC PSDTC 72.85 ₺
-0.68%
12,942,770
Yatay
2025-04-01 18:00:12
PSGYO PSGYO 1.62 ₺
+1.89%
215,993,578
Yatay
2025-04-01 18:00:12
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-04-01 18:00:12
QNBFK QNBFK 41.00 ₺
-2.05%
1,598,428
Düşüş
2025-04-01 18:00:12
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-04-01 18:00:12
QNBTR QNBTR 346.50 ₺
-10.00%
11,496,122
Düşüş
2025-04-01 18:00:12
QUAGR QUAGR 4.10 ₺
+0.00%
71,976,863
Yatay
2025-04-01 18:00:12
RALYH RALYH 94.15 ₺
+0.97%
175,035,753
Yatay
2025-04-01 18:00:12
RAYSG RAYSG 252.50 ₺
-8.01%
1,310,506,997
Düşüş
2025-04-01 18:00:12
REEDR REEDR 12.91 ₺
-3.30%
630,457,305
Düşüş
2025-04-01 18:00:12
RGYAS RGYAS 106.30 ₺
+0.57%
47,192,656
Yatay
2025-04-01 18:00:12
RNPOL RNPOL 24.52 ₺
+0.33%
2,517,277
Yatay
2025-04-01 18:00:12
RODRG RODRG 16.58 ₺
+2.98%
1,446,362
Yükseliş
2025-04-01 18:00:12
RTALB RTALB 2.82 ₺
-0.35%
48,195,821
Yatay
2025-04-01 18:00:12
RUBNS RUBNS 22.68 ₺
-0.26%
20,898,637
Yatay
2025-04-01 18:00:12
RYGYO RYGYO 15.30 ₺
+7.37%
184,514,059
Yükseliş
2025-04-01 18:00:12
RYSAS RYSAS 17.34 ₺
+9.96%
107,215,440
Yükseliş
2025-04-01 18:00:12
SAFKR SAFKR 75.35 ₺
+4.07%
33,535,657
Yükseliş
2025-04-01 18:00:12
SAHOL SAHOL 84.05 ₺
+2.31%
3,588,804,280
Yükseliş
2025-04-01 18:00:12
SAMAT SAMAT 16.98 ₺
-0.12%
17,439,038
Yatay
2025-04-01 18:00:12
SANEL SANEL 24.20 ₺
+10.00%
13,551,159
Yükseliş
2025-04-01 18:00:12
SANFM SANFM 45.00 ₺
+7.14%
79,000,104
Yükseliş
2025-04-01 18:00:12
SANKO SANKO 21.00 ₺
+2.84%
3,908,779
Yükseliş
2025-04-01 18:00:12
SARKY SARKY 21.00 ₺
+3.96%
40,359,642
Yükseliş
2025-04-01 18:00:12
SASA SASA 3.74 ₺
+1.08%
1,665,941,538
Yatay
2025-04-01 18:00:12
SAYAS SAYAS 30.44 ₺
+0.79%
20,875,714
Yatay
2025-04-01 18:00:12
SDTTR SDTTR 197.50 ₺
+2.28%
101,889,191
Yükseliş
2025-04-01 18:00:12
SEGMN SEGMN 22.10 ₺
+1.84%
66,974,613
Yatay
2025-04-01 18:00:12
SEGYO SEGYO 5.18 ₺
+3.60%
57,115,526
Yükseliş
2025-04-01 18:00:12
SEKFK SEKFK 7.44 ₺
+0.54%
3,689,098
Yatay
2025-04-01 18:00:12
SEKUR SEKUR 14.02 ₺
+0.57%
9,910,044
Yatay
2025-04-01 18:00:12
SELEC SELEC 64.90 ₺
-0.61%
62,017,286
Yatay
2025-04-01 18:00:12
SELGD SELGD 48.08 ₺
-1.80%
2,289,270
Yatay
2025-04-01 18:00:12
SELVA SELVA 1.72 ₺
-1.15%
48,519,811
Yatay
2025-04-01 18:00:12
SERNT SERNT 9.22 ₺
+4.89%
194,023,173
Yükseliş
2025-04-01 18:00:12
SEYKM SEYKM 3.47 ₺
+2.97%
31,062,480
Yükseliş
2025-04-01 18:00:12
SILVR SILVR 16.47 ₺
+1.04%
4,289,219
Yatay
2025-04-01 18:00:12
SISE SISE 38.58 ₺
+3.43%
879,265,113
Yükseliş
2025-04-01 18:00:12
SKBNK SKBNK 4.71 ₺
+2.17%
270,023,878
Yükseliş
2025-04-01 18:00:12
SKTAS SKTAS 4.54 ₺
+9.93%
29,194,602
Yükseliş
2025-04-01 18:00:12
SKYLP SKYLP 96.70 ₺
+2.82%
20,104,027
Yükseliş
2025-04-01 18:00:12
SKYMD SKYMD 15.89 ₺
+2.78%
17,317,049
Yükseliş
2025-04-01 18:00:12
SMART SMART 28.14 ₺
-2.16%
33,064,062
Düşüş
2025-04-01 18:00:12
SMRTG SMRTG 32.24 ₺
+1.77%
61,810,181
Yatay
2025-04-01 18:00:12
SMRVA SMRVA 40.70 ₺
-9.84%
729,126,284
Düşüş
2025-04-01 18:00:12
SNGYO SNGYO 3.33 ₺
+3.10%
111,315,404
Yükseliş
2025-04-01 18:00:12
SNICA SNICA 3.96 ₺
+0.76%
23,494,113
Yatay
2025-04-01 18:00:12
SNKRN SNKRN 100.10 ₺
+2.67%
4,834,954
Yükseliş
2025-04-01 18:00:12
SNPAM SNPAM 53.00 ₺
-1.85%
1,023,879
Yatay
2025-04-01 18:00:12
SODSN SODSN 89.40 ₺
+2.05%
922,861
Yükseliş
2025-04-01 18:00:12
SOKE SOKE 11.16 ₺
+2.39%
12,381,040
Yükseliş
2025-04-01 18:00:12
SOKM SOKM 36.62 ₺
+1.10%
324,673,475
Yatay
2025-04-01 18:00:12
SONME SONME 82.65 ₺
-3.16%
10,006,969
Düşüş
2025-04-01 18:00:12
SRVGY SRVGY 2.90 ₺
+5.84%
143,580,716
Yükseliş
2025-04-01 18:00:12
SUMAS SUMAS 338.00 ₺
+1.96%
1,546,528
Yatay
2025-04-01 18:00:12
SUNTK SUNTK 34.36 ₺
+1.06%
208,928,921
Yatay
2025-04-01 18:00:12
SURGY SURGY 40.48 ₺
+1.71%
51,426,621
Yatay
2025-04-01 18:00:12
SUWEN SUWEN 21.90 ₺
+1.01%
5,793,023
Yatay
2025-04-01 18:00:12
TABGD TABGD 167.20 ₺
+0.00%
104,749,462
Yatay
2025-04-01 18:00:12
TARKM TARKM 358.00 ₺
+1.20%
49,691,882
Yatay
2025-04-01 18:00:12
TATEN TATEN 36.70 ₺
+2.00%
42,706,784
Yatay
2025-04-01 18:00:12
TATGD TATGD 12.00 ₺
+1.01%
13,450,179
Yatay
2025-04-01 18:00:12
TAVHL TAVHL 242.00 ₺
-3.01%
2,083,304,369
Düşüş
2025-04-01 18:00:12
TBORG TBORG 167.00 ₺
+0.60%
7,500,455
Yatay
2025-04-01 18:00:12
TCELL TCELL 95.80 ₺
+2.79%
1,550,777,687
Yükseliş
2025-04-01 18:00:12
TCKRC TCKRC 37.28 ₺
+1.86%
66,521,869
Yatay
2025-04-01 18:00:12
TDGYO TDGYO 14.72 ₺
-1.14%
7,885,866
Yatay
2025-04-01 18:00:12
TEKTU TEKTU 4.10 ₺
+1.99%
16,756,820
Yatay
2025-04-01 18:00:12
TERA TERA 55.50 ₺
+0.09%
407,023,241
Yatay
2025-04-01 18:00:12
TEZOL TEZOL 16.35 ₺
+1.55%
61,617,084
Yatay
2025-04-01 18:00:12
TGSAS TGSAS 57.60 ₺
+0.96%
2,032,401
Yatay
2025-04-01 18:00:12
THYAO THYAO 311.00 ₺
+0.81%
7,691,789,962
Yatay
2025-04-01 18:00:12
TKFEN TKFEN 150.00 ₺
+0.33%
5,076,132,425
Yatay
2025-04-01 18:00:12
TKNSA TKNSA 27.02 ₺
+1.96%
236,752,607
Yatay
2025-04-01 18:00:12
TLMAN TLMAN 89.95 ₺
+3.75%
43,736,334
Yükseliş
2025-04-01 18:00:12
TMPOL TMPOL 71.55 ₺
-0.28%
21,008,321
Yatay
2025-04-01 18:00:12
TMSN TMSN 93.60 ₺
+0.54%
61,239,839
Yatay
2025-04-01 18:00:12
TNZTP TNZTP 36.80 ₺
+0.82%
26,977,410
Yatay
2025-04-01 18:00:12
TOASO TOASO 179.30 ₺
+4.00%
1,694,061,724
Yükseliş
2025-04-01 18:00:12
TRCAS TRCAS 34.44 ₺
-1.60%
59,088,050
Yatay
2025-04-01 18:00:12
TRGYO TRGYO 60.70 ₺
+7.15%
223,633,447
Yükseliş
2025-04-01 18:00:12
TRILC TRILC 22.44 ₺
+0.18%
89,287,562
Yatay
2025-04-01 18:00:12
TSGYO TSGYO 7.40 ₺
-1.60%
82,995,461
Yatay
2025-04-01 18:00:12
TSKB TSKB 11.00 ₺
-0.54%
416,949,056
Yatay
2025-04-01 18:00:12
TSPOR TSPOR 1.00 ₺
+1.01%
177,915,997
Yatay
2025-04-01 18:00:12
TTKOM TTKOM 49.10 ₺
-0.61%
1,138,598,257
Yatay
2025-04-01 18:00:12
TTRAK TTRAK 816.50 ₺
-1.80%
303,614,559
Yatay
2025-04-01 18:00:12
TUCLK TUCLK 7.87 ₺
+0.13%
16,718,339
Yatay
2025-04-01 18:00:12
TUKAS TUKAS 2.06 ₺
+0.49%
83,427,645
Yatay
2025-04-01 18:00:12
TUPRS TUPRS 138.00 ₺
+2.68%
3,058,998,140
Yükseliş
2025-04-01 18:00:12
TUREX TUREX 243.90 ₺
+0.79%
230,398,511
Yatay
2025-04-01 18:00:12
TURGG TURGG 440.00 ₺
-0.68%
7,961,455
Yatay
2025-04-01 18:00:12
TURSG TURSG 18.08 ₺
+0.33%
191,402,843
Yatay
2025-04-01 18:00:12
UFUK UFUK 594.00 ₺
+3.30%
16,743,356
Yükseliş
2025-04-01 18:00:12
ULAS ULAS 23.16 ₺
+1.49%
5,168,009
Yatay
2025-04-01 18:00:12
ULKER ULKER 120.60 ₺
+1.26%
1,130,049,963
Yatay
2025-04-01 18:00:12
ULUFA ULUFA 13.59 ₺
+0.37%
20,453,441
Yatay
2025-04-01 18:00:12
ULUSE ULUSE 139.90 ₺
+2.49%
8,249,590
Yükseliş
2025-04-01 18:00:12
ULUUN ULUUN 5.80 ₺
+1.22%
17,175,255
Yatay
2025-04-01 18:00:12
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-04-01 18:00:12
UNLU UNLU 13.33 ₺
+0.30%
4,353,129
Yatay
2025-04-01 18:00:12
USAK USAK 4.41 ₺
-9.82%
195,059,371
Düşüş
2025-04-01 18:00:12
VAKBN VAKBN 23.96 ₺
-4.08%
1,329,210,842
Düşüş
2025-04-01 18:00:12
VAKFN VAKFN 2.23 ₺
-0.45%
163,056,237
Yatay
2025-04-01 18:00:12
VAKKO VAKKO 69.50 ₺
+2.06%
32,404,112
Yükseliş
2025-04-01 18:00:12
VANGD VANGD 20.60 ₺
+1.98%
3,448,640
Yatay
2025-04-01 18:00:12
VBTYZ VBTYZ 19.28 ₺
+0.05%
19,669,997
Yatay
2025-04-01 18:00:12
VERTU VERTU 32.00 ₺
-0.12%
6,457,054
Yatay
2025-04-01 18:00:12
VERUS VERUS 260.00 ₺
+4.00%
52,702,406
Yükseliş
2025-04-01 18:00:12
VESBE VESBE 12.98 ₺
+1.49%
68,607,048
Yatay
2025-04-01 18:00:12
VESTL VESTL 48.92 ₺
+0.82%
196,147,497
Yatay
2025-04-01 18:00:12
VKFYO VKFYO 17.23 ₺
+0.12%
740,619
Yatay
2025-04-01 18:00:12
VKGYO VKGYO 2.09 ₺
+0.00%
98,329,816
Yatay
2025-04-01 18:00:12
VKING VKING 25.00 ₺
-0.79%
2,721,028
Yatay
2025-04-01 18:00:12
VRGYO VRGYO 2.51 ₺
+2.87%
47,527,609
Yükseliş
2025-04-01 18:00:12
VSNMD VSNMD 198.00 ₺
+3.34%
249,028,541
Yükseliş
2025-04-01 18:00:12
YAPRK YAPRK 657.00 ₺
-2.45%
97,249,449
Düşüş
2025-04-01 18:00:12
YATAS YATAS 26.44 ₺
-0.97%
13,851,284
Yatay
2025-04-01 18:00:12
YAYLA YAYLA 20.98 ₺
+8.31%
21,857,693
Yükseliş
2025-04-01 18:00:12
YBTAS YBTAS 215.00 ₺
-4.88%
24,681,618
Düşüş
2025-04-01 18:00:12
YEOTK YEOTK 51.75 ₺
-0.58%
296,895,109
Yatay
2025-04-01 18:00:12
YESIL YESIL 1.46 ₺
+0.69%
12,387,193
Yatay
2025-04-01 18:00:12
YGGYO YGGYO 77.70 ₺
+2.64%
19,966,887
Yükseliş
2025-04-01 18:00:12
YGYO YGYO 5.29 ₺
-0.38%
3,804,000
Yatay
2025-04-01 18:00:12
YIGIT YIGIT 27.82 ₺
+0.07%
80,606,605
Yatay
2025-04-01 18:00:12
YKBNK YKBNK 24.04 ₺
-1.07%
5,975,698,391
Yatay
2025-04-01 18:00:12
YKSLN YKSLN 6.24 ₺
+1.96%
153,414,742
Yatay
2025-04-01 18:00:12
YONGA YONGA 55.00 ₺
+2.61%
1,563,838
Yükseliş
2025-04-01 18:00:12
YUNSA YUNSA 6.04 ₺
+4.14%
77,547,719
Yükseliş
2025-04-01 18:00:12
YYAPI YYAPI 1.40 ₺
+1.45%
21,489,785
Yatay
2025-04-01 18:00:12
YYLGD YYLGD 9.38 ₺
+0.97%
22,134,752
Yatay
2025-04-01 18:00:12
ZEDUR ZEDUR 7.09 ₺
+1.29%
3,520,304
Yatay
2025-04-01 18:00:12
ZOREN ZOREN 3.51 ₺
+2.03%
175,383,366
Yükseliş
2025-04-01 18:00:12
ZRGYO ZRGYO 19.67 ₺
+3.91%
82,895,836
Yükseliş
2025-04-01 18:00:12