09:29


    BIST 100 : 9.031,82 Değişim : %-2,18

    Piyasalar : 10:00 - 18:00 Saat : 09:29

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 271,00281,75269,50%-2.8718:10
    ASTOR 95,6597,3594,60%0.1018:10
    YKBNK 26,2627,3026,16%-1.5018:10
    EREGL 47,9849,9047,84%-3.1518:10
    ISCTR 12,4712,9412,45%-1.6618:10
    AKBNK 52,2054,2552,00%-2.5218:10
    KONTR 47,0048,5046,54%-2.2918:10
    TUPRS 140,80145,00140,50%-1.8818:10
    KRDMD 25,0626,4025,06%-3.2418:10
    GARAN 109,00113,30108,50%-1.6218:10
    SAHOL 80,9584,1080,60%-2.0618:10
    SASA 3,813,893,77%-0.5218:10
    SISE 38,9440,4038,86%-2.4518:10
    ASELS 66,0068,1065,40%-2.8018:10
    EUPWR 35,8836,9034,98%0.0018:10
    KCHOL 183,60189,30182,10%-1.1818:10
    EKGYO 11,2112,1111,18%-6.8918:10
    KOZAL 19,6020,6419,58%-1.2118:10
    YEOTK 200,40209,30198,50%-1.7618:10
    SMRTG 37,2438,8637,22%-3.5218:10
    BIMAS 444,00461,75443,50%-2.9518:10
    CWENE 198,10208,00195,70%-1.4918:10
    ASGYO 11,1811,7911,18%-3.6218:10
    GESAN 51,8053,4049,74%-2.2618:10
    PETKM 17,1417,8017,12%-3.1618:10
    IMASM 2,953,242,95%-2.9618:10
    TCELL 94,0095,9592,50%1.6818:10
    VAKBN 23,8824,3623,56%1.4418:10
    HALKB 15,5116,2215,49%-0.8318:10
    PGSUS 219,70234,60219,60%-6.0718:10
    ODAS 6,076,586,07%-6.7618:10
    ENKAI 48,9652,6548,90%-4.2818:10
    FROTO 990,001.075,00990,00%-5.7118:10
    TTKOM 44,3645,7844,36%-1.4218:10
    ALARK 90,8094,6090,80%-2.2118:10
    ALFAS 52,3054,5051,60%-2.3318:10
    SKBNK 4,034,134,01%-0.9818:10
    CANTE 1,531,591,51%-2.5518:10
    GUBRF 208,30213,00205,20%-0.7618:10
    HEKTS 3,373,573,35%-3.9918:10
    BRSAN 437,75455,50435,50%-3.1518:10
    TOASO 191,00200,00190,90%-2.5518:10
    KOZAA 67,9569,8066,60%1.7218:10
    MIATK 41,8243,9041,60%-2.7018:10
    ZOREN 4,094,254,07%-3.0818:10
    KMPUR 17,7018,9117,61%-2.7518:10
    FZLGY 20,3420,3418,30%9.9518:10
    KLSER 32,1033,2032,00%-3.2518:10
    ARCLK 132,50138,80132,50%-3.0018:10
    MGROS 460,50474,25457,50%-1.8618:10
    CVKMD 286,00299,50285,00%-2.8018:10
    ENJSA 57,4560,1057,45%-3.4518:10
    OYAKC 66,1566,9065,30%-0.1518:10
    AKFYE 18,3119,1618,24%-3.1218:10
    SDTTR 230,00235,90229,30%-2.2518:10
    TSKB 11,9112,1811,81%-1.0818:10
    ISMEN 38,5839,6037,34%2.6118:10
    DOAS 202,40207,10202,30%-1.9918:10
    DOHOL 13,3213,7313,32%-1.7018:10
    BRYAT 1.877,001.941,001.870,00%-2.8018:10
    TAVHL 257,50266,50256,00%-0.4818:10
    ALBRK 5,665,735,54%0.0018:10
    EUREN 11,0011,2910,81%0.1818:10
    BIENY 31,3232,2431,22%-1.5118:10
    ATAKP 48,2849,0047,28%0.2518:10
    CIMSA 38,5839,8038,30%-1.1818:10
    AKSEN 32,9234,2632,86%-3.1218:10
    PASEU 25,6025,8024,66%0.0018:10
    AEFES 196,70211,10196,70%-4.7018:10
    TTRAK 735,50758,50730,00%-1.4718:10
    AKSA 8,628,978,62%-2.3818:10
    KAYSE 18,4619,1918,36%-2.3318:10
    A1CAP 23,0823,9823,08%-2.2918:10
    SOKM 37,7439,2637,18%-3.0318:10
    BRLSM 14,9515,6914,94%-4.9018:10
    VESTL 56,2559,2556,25%-4.2618:10
    ISDMR 36,1037,3836,06%-2.4318:10
    GOODY 15,3516,0215,15%-2.2318:10
    ULKER 99,80104,7099,70%-3.2018:10
    AKCNS 155,60162,20154,40%-1.3918:10
    EKSUN 5,475,635,39%-1.4418:10
    ASUZU 63,7566,1563,70%-3.1218:10
    AKGRT 5,535,845,50%-2.8118:10
    ERCB 90,1093,2589,90%-2.2818:10
    TKFEN 80,6084,3080,50%-2.9518:10
    ALTINS1 33,4133,8232,93%-0.6218:10
    TURSG 12,2112,6912,21%-3.1018:10
    ISFIN 10,6910,9310,69%-1.4718:10
    AKSUE 11,1011,5011,04%-2.5518:10
    AHGAZ 19,4319,6019,27%-0.4618:10
    MAVI 73,2575,5072,85%-1.2118:10
    BVSAN 87,7091,9087,65%-2.9918:10
    BERA 13,9114,3513,79%0.5118:10
    ADESE 1,932,001,92%-2.5318:10
    KARSN 12,3912,8712,35%-2.5918:10
    KTLEV 54,8057,3054,60%-2.1418:10
    ISGYO 18,6019,4318,40%-2.6218:10
    LOGO 108,40112,80108,40%-2.2518:10
    AGHOL 318,75331,25318,00%-1.8518:10
    RUBNS 28,3629,6027,50%1.2118:10
    BFREN 740,50752,50739,00%-0.4718:10
    VAKFN 1,631,721,63%-3.5518:10
    NATEN 50,2052,5050,20%-4.0218:10
    OTKAR 455,00464,00440,50%-1.5218:10
    ERSU 16,8917,8916,85%-4.4118:10
    GENIL 100,80101,3096,25%0.3018:10
    IZMDC 5,055,255,05%-3.2618:10
    MAGEN 19,1719,4018,22%0.1618:10
    GWIND 23,8424,8023,84%-3.0918:10
    KRDMA 24,1624,5623,00%6.0618:10
    KCAER 37,1238,2836,90%-0.7518:10
    QUAGR 2,482,542,48%-1.5918:10
    HUNER 3,063,193,05%-2.8618:10
    IPEKE 41,0043,9439,78%2.6018:10
    ULUUN 6,286,446,23%-2.1818:10
    SELEC 78,0579,8077,00%-1.2018:10
    AVHOL 36,8840,8836,88%-9.9618:10
    GSRAY 6,796,976,75%-1.5918:10
    KOPOL 30,3431,5429,84%-2.1318:10
    YYLGD 9,419,799,40%-2.6918:10
    ANSGR 82,5083,4580,30%-0.4818:10
    GSDHO 3,793,923,78%-2.5718:10
    CCOLA 47,2649,0447,24%-2.3218:10
    ALCTL 116,90121,20116,90%-1.9318:10
    ECZYT 204,70210,00202,90%-2.2418:10
    YESIL 1,451,541,44%-1.3618:10
    KORDS 69,6072,2069,50%-2.3818:10
    ECILC 44,5646,4644,20%-1.9418:10
    TKNSA 27,4428,8027,22%0.8818:10
    AFYON 14,4515,4214,40%-3.9218:10
    PSGYO 1,471,551,46%-2.6518:10
    CONSE 2,462,582,46%-4.2818:10
    AKFGY 2,112,212,10%-4.0918:10
    PAPIL 60,8063,0060,70%-2.6418:10
    ESEN 19,5620,5219,56%-3.6518:10
    FORTE 47,5449,7847,04%-3.8418:10
    GOKNR 27,0027,7226,54%2.2718:10
    ADEL 36,3838,3636,26%-4.2618:10
    KLRHO 27,1029,1227,10%-4.8518:10
    BOBET 19,7720,8019,54%-2.5118:10
    MNDRS 10,8011,3310,78%-3.5718:10
    GLYHO 14,7515,6514,75%-4.4118:10
    EDATA 13,4314,0013,32%-3.6618:10
    KONKA 37,7839,2237,54%-2.6818:10
    PENTA 14,1014,6714,09%-2.9618:10
    HKTM 15,1015,7015,05%-2.6418:10
    AZTEK 46,3048,4646,20%-3.5418:10
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 25,4626,5625,30%-3.4918:10
    EGEEN 10.350,0010.752,5010.335,00%-3.2718:10
    KRDMB 20,6621,5620,04%3.0918:10
    FENER 105,10111,80104,40%-5.0618:10
    VKGYO 1,992,151,97%-5.6918:10
    NTHOL 47,1248,2646,80%-0.7218:10
    KATMR 1,982,051,97%-2.4618:10
    SOKE 14,1014,4914,10%-2.4218:10
    GRTRK 108,00112,50105,70%0.0918:10
    DEVA 67,1070,0567,00%-3.6618:10
    BIOEN 17,1117,9916,90%-3.6118:10
    KZBGY 27,3829,4827,20%-2.4918:10
    NTGAZ 5,145,255,03%0.3918:10
    PAMEL 89,9592,6088,60%-2.7618:10
    TMSN 108,60112,10108,20%-2.3418:10
    TSPOR 0,920,940,90%-2.1318:10
    ZEDUR 7,818,307,81%-3.7018:10
    VESBE 16,5017,0316,50%-2.6518:10
    CEMTS 8,328,588,30%-2.0018:10
    AYDEM 23,7424,6823,74%-3.1818:10
    SNGYO 8,869,028,76%-1.0118:10
    KTSKR 62,8063,6562,05%-0.1618:10
    KONYA 6.387,506.665,006.365,00%-3.4418:10
    CRDFA 7,407,456,94%6.6318:10
    CEMAS 3,133,213,13%-1.8818:10
    AYGAZ 163,00171,00163,00%-2.6918:10
    BUCIM 6,787,056,78%-2.4518:10
    YYAPI 4,985,184,77%2.0518:10
    KLKIM 32,1033,9832,02%-2.6718:10
    ALMAD 7,157,477,10%-3.1218:10
    ARDYZ 34,8635,5033,68%1.2218:10
    TATGD 21,8022,5021,76%-2.4218:10
    DGGYO 42,4643,4641,18%1.5818:10
    HLGYO 2,412,592,41%-4.3718:10
    IZFAS 63,1064,6058,85%-2.3218:10
    ALCAR 961,50995,00955,00%-2.0918:10
    SAYAS 42,7843,4042,50%-0.0918:10
    EYGYO 7,437,547,32%1.5018:10
    ULUSE 175,00185,20174,00%-2.0718:10
    KLGYO 4,314,714,31%-7.5118:10
    MPARK 357,50365,25356,50%-2.0518:10
    NETAS 69,7570,8068,90%-0.6418:10
    AVOD 2,752,842,72%-2.8318:10
    YUNSA 5,936,205,88%-2.3118:10
    GOZDE 25,9026,4224,90%-1.0718:10
    MRGYO 4,414,734,37%-4.9618:10
    BMSTL 55,0056,5054,15%1.4818:10
    FORMT 6,336,466,31%-0.4718:10
    IEYHO 9,219,589,21%-1.8118:10
    TUKAS 6,386,606,36%-2.6018:10
    OZSUB 28,4829,7628,48%-3.3318:10
    ARASE 49,3050,6049,00%-1.7918:10
    BIGCH 28,7029,5828,66%-0.3518:10
    DARDL 4,995,114,96%-0.9918:10
    USAK 10,8511,5610,84%-0.4618:10
    FADE 14,8415,4614,84%-3.6418:10
    YATAS 25,2026,7625,20%-4.2618:10
    TRILC 18,4419,1918,38%-3.0018:10
    MZHLD 6,506,796,49%-2.2618:10
    ORGE 77,0078,9076,60%0.3918:10
    NIBAS 18,4019,1718,38%-3.1618:10
    ISKPL 16,9917,8616,36%-3.9018:10
    ISSEN 8,879,218,84%-1.9918:10
    KUYAS 72,1573,9571,50%0.5618:10
    PARSN 79,4082,0078,60%-1.9818:10
    SEGYO 4,114,354,08%-3.5218:10
    AYEN 29,9031,7829,62%-4.1718:10
    VKFYO 19,6020,9019,51%-3.1618:10
    PLTUR 28,3628,9826,60%6.1418:10
    PNLSN 39,0441,2038,86%-1.9618:10
    INFO 8,378,798,37%-1.6518:10
    INVEO 7,177,497,14%-2.8518:10
    GMTAS 9,6010,029,55%0.5218:10
    YAPRK 493,50493,50448,75%9.9718:10
    SEYKM 4,004,153,99%-2.9118:10
    LIDFA 2,903,062,89%-3.9718:10
    ERBOS 180,00186,80178,90%-2.4918:10
    ISGSY 32,1433,2831,64%-0.5618:10
    TRCAS 21,1022,3221,08%-4.5218:10
    PRKAB 28,5229,7028,40%-2.7918:10
    INDES 6,526,806,52%-2.8318:10
    MARTI 3,283,313,21%0.3118:10
    HDFGS 1,421,471,41%-2.0718:10
    POLHO 10,0210,319,99%-1.6718:10
    SNICA 5,075,215,06%-1.7418:10
    PNSUT 9,6910,189,66%-2.2218:10
    GLBMD 12,7013,4012,37%-0.7818:10
    KERVT 12,1712,8312,17%-3.9518:10
    ANHYT 87,4090,8085,75%1.6318:10
    MAALT 844,00875,00838,00%-2.3718:10
    YGYO 9,059,408,68%3.4318:10
    GEREL 9,389,859,38%-4.1918:10
    MEGAP 3,223,223,22%9.9018:10
    PCILT 17,0518,4216,81%-6.2218:10
    DESA 19,9820,9019,98%-3.1018:10
    MOBTL 3,964,123,93%-2.9418:10
    PEGYO 25,0025,6623,74%5.4018:10
    DENGE 2,792,902,76%-2.7918:10
    BJKAS 4,194,334,14%-2.5618:10
    ANGEN 12,9113,6512,91%-4.1618:10
    VBTYZ 25,3026,6225,30%-4.3118:10
    SELVA 10,1110,4510,08%-1.4618:10
    EPLAS 5,325,395,17%2.1118:10
    ISYAT 8,378,878,33%-1.9918:10
    GSDDE 7,828,257,60%-0.7618:10
    MANAS 16,8417,3216,28%1.8118:10
    KRVGD 2,122,212,10%-1.8518:10
    MACKO 92,6094,0090,70%1.0918:10
    BASGZ 28,5829,8828,30%1.3518:10
    ALKA 25,1226,7025,10%-4.7818:10
    PRDGS 5,205,575,18%-5.4518:10
    GENTS 7,847,957,72%-0.3818:10
    LIDER 119,90122,90118,90%-1.2418:10
    GLCVY 44,5445,7044,26%-0.4918:10
    EMKEL 14,0914,7313,98%0.8618:10
    RALYH 273,50280,00270,00%-2.3218:10
    SUWEN 28,8829,4428,04%1.6918:10
    PRKME 17,0017,8317,00%-3.5718:10
    OZKGY 12,1112,4711,84%-0.6618:10
    ONCSM 94,0097,4093,00%-3.4918:10
    KAREL 8,658,858,57%-2.2618:10
    TLMAN 90,8595,8090,85%-4.4218:10
    SAMAT 18,8719,8018,00%4.1418:10
    PEKGY 4,074,274,06%-4.0118:10
    EGPRO 148,70153,60148,60%-1.8518:10
    IHLAS 2,352,352,16%9.8118:10
    GOLTS 418,00426,25415,75%0.9718:10
    BARMA 16,2416,6916,02%-1.8718:10
    SARKY 19,2320,0219,23%-2.3918:10
    BURCE 191,30199,00190,30%-3.4818:10
    RAYSG 384,00395,75382,75%-0.7818:10
    TUCLK 9,9810,629,98%-4.7718:10
    DOKTA 22,5023,2822,26%-2.0918:10
    BAYRK 17,6718,6317,61%-3.4418:10
    BIZIM 26,4827,6626,48%-3.0718:10
    ICBCT 13,2014,0013,20%-3.7918:10
    TEZOL 17,0318,0717,03%-4.2718:10
    LINK 498,00515,00495,00%-2.6418:10
    HATEK 11,2211,4711,16%-1.1518:10
    SEKFK 7,698,207,65%-0.6518:10
    ELITE 35,8036,3435,48%0.9018:10
    AGESA 122,30126,50118,30%4.0918:10
    FMIZP 296,50306,00296,25%-2.3918:10
    ALGYO 18,8419,9318,83%-2.6418:10
    IHLGM 1,771,891,72%1.7218:10
    SMART 28,6430,0028,32%-3.5718:10
    GRSEL 166,20170,50162,70%1.9618:10
    UNLU 13,7214,0113,42%-0.7218:10
    BAGFS 20,3821,6020,38%-4.5918:10
    TRGYO 54,5057,0554,45%-0.8218:10
    MRSHL 1.589,001.655,001.580,00%-0.6918:10
    TNZTP 63,5566,9062,20%-2.7518:10
    DAPGM 5,475,645,40%1.4818:10
    VAKKO 77,8081,9577,65%-4.3618:10
    GARFA 19,4019,9919,27%-2.1718:10
    ALKIM 31,1432,7231,08%-3.7718:10
    KRONT 21,8822,9421,88%-2.8418:10
    DGNMO 8,429,118,42%-6.5518:10
    EGSER 3,974,003,74%5.5918:10
    RYGYO 13,0613,7513,02%-3.9018:10
    AKENR 11,1011,6911,09%-4.1518:10
    MIPAZ 128,80130,70125,50%0.6318:10
    BEYAZ 27,0029,5026,40%-2.3218:10
    BOSSA 6,006,185,93%-2.1218:10
    TMPOL 65,7068,0065,25%-2.6718:10
    BNTAS 11,3411,5510,94%2.9018:10
    OSMEN 9,109,558,76%3.4118:10
    KGYO 42,3243,8042,32%-1.5818:10
    BRKVY 46,7849,1046,60%-3.5118:10
    SUNTK 28,2629,8028,26%-4.2018:10
    KARTN 81,0585,6081,00%-4.4818:10
    PENGD 6,546,756,44%-3.2518:10
    BLCYT 17,0617,9317,00%-4.0018:10
    MERKO 16,1017,4615,96%-7.6318:10
    KRPLS 6,977,216,92%-0.9918:10
    PETUN 10,4410,7310,36%-1.7918:10
    NUGYO 7,598,127,58%-4.0518:10
    GEDIK 7,097,287,06%-1.3918:10
    PKENT 236,40250,50236,00%-4.9818:10
    FLAP 8,729,098,67%-3.2218:10
    METUR 14,0314,7114,03%-3.9718:10
    MNDTR 5,735,965,69%-1.2118:10
    RODRG 20,8221,1820,00%0.1918:10
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 27,0628,6626,94%-3.7718:10
    OYLUM 8,058,247,87%-0.9818:10
    BSOKE 50,0050,5549,60%0.2018:10
    EUHOL 7,808,307,75%-4.0618:10
    BRISA 95,0596,2093,00%0.7418:10
    SKTAS 4,544,764,54%-2.3718:10
    INGRM 428,50443,00424,00%-1.8918:10
    KRSTL 5,585,835,55%-3.4618:10
    SAFKR 61,5061,7060,55%0.6518:10
    MERIT 191,30202,20190,00%-3.4818:10
    ANELE 13,2513,7513,25%-2.5018:10
    AKYHO 2,903,092,88%-4.9218:10
    VERTU 37,7438,9637,58%-2.4818:10
    CLEBI 2.105,002.170,002.100,00%-0.1918:10
    RTALB 15,5016,5015,50%-4.6218:10
    LUKSK 87,7091,7086,50%-0.2818:10
    IHYAY 5,115,555,01%-3.4018:10
    TDGYO 12,7813,0212,50%-1.6918:10
    RYSAS 18,6819,1218,40%1.0318:10
    FRIGO 8,108,488,08%-3.8018:10
    NUHCM 292,25297,50284,00%3.1818:10
    ARSAN 21,9222,1821,64%0.5518:10
    TSGYO 9,319,599,18%1.3118:10
    INTEM 218,20228,50216,10%-3.7518:10
    MAKTK 6,326,376,01%5.1618:10
    KIMMR 9,309,619,26%-1.6918:10
    RNPOL 24,9226,3424,72%-5.1018:10
    OZGYO 5,455,635,41%-2.3318:10
    METRO 2,272,412,26%-0.8718:10
    IHGZT 1,501,711,50%-5.6618:10
    CRFSA 99,05102,1098,40%-2.0318:10
    TEKTU 4,274,704,25%-6.1518:10
    HUBVC 8,398,738,21%-1.4118:10
    CEOEM 29,6829,6829,68%-9.9518:10
    ORCAY 10,1710,179,41%9.9518:10
    YKSLN 6,967,296,75%-1.1418:10
    OYAYO 25,9026,6825,28%-1.6718:10
    ETILR 44,0445,1642,84%0.6418:10
    MEDTR 50,3551,9549,80%-1.0818:10
    KLMSN 25,5826,4825,08%1.1118:10
    KUTPO 68,6572,2568,65%-2.1418:10
    FONET 17,1517,8217,15%-2.6118:10
    ZRGYO 12,0312,3511,88%0.4218:10
    BMSCH 31,5032,5431,32%-0.1318:10
    ESCOM 50,7053,9550,70%-4.9718:10
    GZNMI 52,5053,8051,65%-0.1918:10
    CUSAN 19,8220,6219,66%-2.9418:10
    DURDO 22,3222,3221,56%9.9518:10
    ESCAR 379,00390,00366,00%1.0718:10
    ENSRI 18,7519,3017,78%-0.1618:10
    DZGYO 10,7011,0210,49%0.4718:10
    COSMO 114,80118,80114,40%-2.2118:10
    GRNYO 9,7210,149,31%4.2918:10
    MTRKS 41,6643,7441,60%-1.5118:10
    BTCIM 137,70139,40135,80%1.0318:10
    DERHL 12,4212,8912,36%-2.3618:10
    TERA 26,6827,7426,10%1.0618:10
    DYOBY 22,0022,4621,70%-0.3618:10
    HURGZ 4,004,193,97%-3.1518:10
    DNISI 24,9426,7624,84%-2.2018:10
    DERIM 30,9231,7030,80%-1.0918:10
    SRVGY 271,75286,00271,00%-3.8118:10
    ARENA 25,0226,8825,02%-5.9418:10
    IZINV 46,6247,8245,60%1.8818:10
    IHEVA 2,682,922,64%-1.4718:10
    INVES 308,00313,50308,00%-1.7518:10
    KLSYN 5,305,535,28%-1.1218:10
    DESPC 47,4049,6646,98%-3.8118:10
    DAGI 12,9313,2512,50%-1.6718:10
    OBASE 30,8234,2030,82%-7.5618:10
    ACSEL 102,60106,40101,90%-2.6618:10
    GLRYH 11,5011,7511,44%-0.9518:10
    OSTIM 7,317,587,29%0.1418:10
    DGATE 41,7443,0840,06%-3.1118:10
    GEDZA 18,7019,4718,70%-1.7918:10
    CMBTN 2.585,002.690,002.500,00%2.5818:10
    ATATP 96,50101,4095,80%-4.2718:10
    MAKIM 25,1226,0825,00%-3.1618:10
    AYCES 497,75511,50493,75%-1.6318:10
    TETMT 9.600,0010.237,509.500,00%-4.5318:10
    HEDEF 2,962,982,86%0.6818:10
    DMSAS 6,396,646,34%-2.1418:10
    SILVR 20,5022,0020,20%-5.5318:10
    ATLAS 5,946,085,86%-1.0018:10
    KAPLM 196,50215,70196,40%-2.7718:10
    DAGHL 16,3416,9516,25%0.0618:10
    MEPET 9,029,259,00%-1.6418:10
    EGGUB 55,9058,9055,90%-4.2818:10
    DOGUB 21,1621,5820,48%-1.1218:10
    ARZUM 41,0041,5439,36%-0.5318:10
    KNFRT 10,6410,7910,42%0.8518:10
    CELHA 23,0023,3622,86%-0.2618:10
    BRKSN 21,9223,0021,90%-3.2718:10
    PINSU 6,236,516,23%-3.8618:10
    IHAAS 19,9522,0619,76%-4.0918:10
    AGYO 8,118,257,93%0.7518:10
    ATEKS 169,30181,00169,00%-2.4218:10
    SELGD 44,0045,1643,50%-0.7218:10
    ICUGS 25,4425,8824,78%2.5018:10
    PRZMA 30,3231,7229,80%-2.4518:10
    MERCN 13,4213,8313,22%-2.9618:10
    KRTEK 29,4030,9428,56%2.0118:10
    ATAGY 11,7012,2511,64%-3.0718:10
    BURVA 123,00126,50119,50%-2.6918:10
    VERUS 259,50268,75259,00%-2.7218:10
    AKSGY 6,997,426,91%-1.5518:10
    TGSAS 55,8557,7055,45%-1.0618:10
    PKART 60,8064,9560,20%1.1618:10
    LKMNH 16,4716,9216,38%-1.5018:10
    POLTK 6.335,006.600,006.297,50%-0.1618:10
    ULUFA 14,1814,8414,09%-3.6018:10
    PSDTC 76,9079,1576,55%-1.3518:10
    SANKO 24,4225,6024,42%-2.4818:10
    KRGYO 37,0437,9236,90%-0.2718:10
    YAYLA 13,5013,9413,36%-1.3918:10
    EDIP 23,8824,3223,68%-0.3318:10
    OYYAT 36,0037,0636,00%-2.7018:10
    TUREX 110,10114,20104,60%5.4618:10
    KFEIN 84,4087,1584,40%-2.1418:10
    BAKAB 40,8044,5040,28%-4.0918:10
    BANVT 335,75355,75335,75%-4.0718:10
    MARKA 63,0565,1059,60%5.0818:10
    DOBUR 162,50166,50162,20%-0.7918:10
    MSGYO 14,0914,8014,08%-3.1618:10
    EGEPO 22,6423,4022,42%-1.5718:10
    AKMGY 206,00214,70205,50%-1.2918:10
    ULAS 30,5032,1029,00%-0.3318:10
    YGGYO 60,1061,0559,20%-0.0818:10
    OZRDN 8,408,407,56%9.9518:10
    SEKUR 12,8313,2312,44%-1.9118:10
    IDGYO 2,642,752,64%-3.3018:10
    EUKYO 12,4312,4311,28%10.0018:10
    SANFM 32,2432,8231,72%1.5818:10
    VKING 28,2629,9628,14%-3.5518:10
    SONME 72,5074,5571,95%-0.7518:10
    DOCO 5.920,006.037,505.592,50%4.7318:10
    HTTBT 79,8081,8078,00%2.3118:10
    VANGD 17,5017,7617,40%-1.4618:10
    QNBFB 288,00288,25284,00%1.4118:10
    SANEL 23,3823,3821,78%4.0018:10
    PAGYO 66,3568,7566,10%-1.9218:10
    AVTUR 11,2011,7411,15%0.2718:10
    CASA 76,9077,0076,55%0.5918:10
    TURGG 490,00521,00485,00%-2.2918:10
    UZERB 698,00698,00675,00%0.0018:10
    UFUK 476,00518,00473,00%-0.8318:10
    ETYAT 10,6911,1010,69%-3.4318:10
    AVGYO 10,8511,0810,35%2.7518:10
    CMENT 400,00412,50400,00%-1.4818:10
    TBORG 124,70129,00123,50%-2.1218:10
    KENT 855,00881,50855,00%-1.2118:10
    DITAS 14,6215,3014,39%-3.5618:10
    BRKO 8,158,228,15%1.8818:10
    ATSYH 43,3043,4841,00%9.5118:10
    EKIZ 57,9059,0057,00%3.2118:10
    EUYO 10,2110,549,75%2.1018:10
    MMCAS 18,8918,8918,55%2.7218:10
    KLNMA 14,4914,6214,49%-1.4318:10
    ISBIR 105,00107,00105,00%-2.0518:10
    QNBFL 87,6587,9086,40%-1.8518:10
    OTTO 486,00486,00475,50%2.2118:10
    BASCM 11,8812,0011,87%0.7618:10
    RHEAG 6,826,846,30%7.4012:40
    KERVN 2,042,042,02%1.4918:10
    MTRYO 6,917,056,74%-0.8618:10
    AYES 9,299,499,02%-1.6918:10
    SNKRN 50,0050,0050,00%0.0018:10
    ORMA 199,80205,00196,60%-2.5418:10
    BRMEN 5,986,055,84%-3.3918:10
    KUVVA 42,9042,9842,00%1.1818:10
    ISBTR 552.997,50552.997,50552.997,50%-0.1318:10
    BALAT 48,4649,5845,44%6.5118:10
    SNPAM 59,9060,0059,90%-0.1718:10
    KSTUR 3.557,503.800,003.557,50%-7.6618:10
    YONGA 69,5073,0068,50%-3.3418:10
    SUMAS 315,00320,00315,00%-0.4018:10
    SODSN 108,50109,40108,50%-2.1618:10
    EMNIS 235,00236,40216,90%9.3018:10
    DIRIT 27,4227,4224,96%9.9418:10
    UMPAS 9,30%0.0018:10
    YBTAS 104.997,50105.597,50104.997,50%-0.5718:10
    ISATR 5.500.000,00%0.0018:10
    ISKUR 6.000.000,00%0.0018:10
    IZENR 20,2020,9219,75%1.0018:10
    OFSYM 35,3836,6634,92%-2.4318:10
    TATEN 33,4034,5233,30%-2.7418:10
    BYDNR 19,8120,8819,81%-4.2118:10
    ENERY 272,75275,00269,00%0.5518:10
    KZGYO 23,5224,4023,32%0.7718:10
    EBEBK 49,7851,4049,26%-0.3618:10
    TARKM 439,00464,75438,50%-2.9318:10
    GIPTA 26,2427,8826,24%-4.4418:10
    ADGYO 30,1031,5430,10%-3.3418:10
    REEDR 14,2814,8414,20%-2.6618:10
    HATSN 43,9245,5443,80%-2.2718:10
    DMRGD 10,9011,3010,86%-2.7718:10
    MEKAG 40,3041,8440,24%-3.6818:10
    DOFER 31,5032,9230,30%-3.9018:10
    MHRGY 4,754,934,71%-3.6518:10
    BORLS 49,0050,4048,98%-1.0918:10
    TABGD 138,00143,50137,80%-2.6818:10
    VRGYO 2,622,752,61%-4.0318:10
    LRSHO 2,042,142,03%-3.3218:10
    MARBL 11,8212,2511,74%-2.9618:10
    BINHO 272,75285,25271,75%-3.6218:10
    EKOS 24,3825,9024,38%-4.9918:10
    AGROT 11,6012,0811,54%-3.0918:10
    SKYMD 10,6310,9510,50%-1.3018:10
    CATES 36,0037,9035,86%-3.9518:10
    BEGYO 3,934,033,83%-1.5018:10
    SURGY 39,5840,0839,58%-9.9618:10
    KBORU 81,4085,6581,05%-0.8518:10
    MEGMT 29,9231,0629,82%-2.9818:10
    AVPGY 56,0057,7555,65%-0.3618:10
    PATEK 90,3096,1088,60%-5.0018:10
    BORSK 22,3223,3622,10%-4.0418:10
    LMKDC 25,6026,4825,30%-1.4618:10
    ALVES 30,5831,9430,48%-3.1718:10
    OBAMS 38,8439,7238,80%-1.1718:10
    SKYLP 83,0586,7581,60%-3.2118:10
    ARTMS 32,0434,3632,00%-2.1418:10
    MOGAN 9,8010,189,69%-1.8018:10
    ODINE 112,50114,70108,50%4.0718:10
    ENTRA 7,737,957,70%-2.4018:10
    RGYAS 112,70115,00112,70%-0.9718:10
    LILAK 25,6226,5425,50%-3.3218:10
    LILAK 25,6226,5425,50%-3.3218:10
    KOTON 18,2619,0218,19%-3.0818:10
    ALTNY 86,9590,2086,65%-3.2818:10
    KOCMT 14,4015,0214,32%-3.4918:10
    HRKET 66,7569,3066,45%-2.9818:10
    ONRYT 71,7574,6070,80%-2.9118:10
    OZYSR 24,0024,9023,62%-2.9918:10
    PEHOL 1,751,821,74%-0.5718:10
    ALKLC 27,2227,4626,68%0.3718:10
    YIGIT 31,7233,3831,72%-3.9418:10
    HOROZ 55,6558,2555,15%0.5418:10
    SEGMN 17,1518,2917,15%-4.0818:10
    EFORC 38,9839,1838,26%0.2618:10
    DCTTR 22,5223,5822,40%-2.1718:10
    INTEK 476,50485,25476,50%0.0018:10
    LYDHO 81,0085,5081,00%-2.5318:10
    BAHKM 40,5041,9040,32%-3.1118:10
    TCKRC 24,8826,5824,62%-0.2418:10
    GUNDG 43,7446,5043,74%-4.0418:10
    AHSGY 19,3720,7419,18%-2.7118:10
    OZATD 84,0092,0084,00%-7.1318:10
    CEMZY 9,509,869,43%-2.8618:10
    DURKN 12,7813,3412,78%-3.3318:10
    LYDYE 8.615,008.880,008.602,50%-4.1718:10
    GRTHO 117,00122,50117,00%-1.7618:10
    BINBN 92,55101,0092,20%-3.1918:10
    QNBTR 279,50280,75279,50%-1.9318:10