En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
EUKYO | 11,28 | 12,43 | %10.00 | 18:10 |
YAPRK | 448,75 | 493,50 | %9.97 | 18:10 |
FZLGY | 18,30 | 20,34 | %9.95 | 18:10 |
ORCAY | 9,41 | 10,17 | %9.95 | 18:10 |
DURDO | 21,56 | 22,32 | %9.95 | 18:10 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
AVHOL | 36,88 | 40,88 | %-9.96 | 18:10 |
SURGY | 39,58 | 40,08 | %-9.96 | 18:10 |
CEOEM | 29,68 | 29,68 | %-9.95 | 18:10 |
KSTUR | 3.557,50 | 3.800,00 | %-7.66 | 18:10 |
MERKO | 15,96 | 17,46 | %-7.63 | 18:10 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 271,00 | 281,75 | 269,50 | %-2.87 | 18:10 |
ASTOR | 95,65 | 97,35 | 94,60 | %0.10 | 18:10 |
YKBNK | 26,26 | 27,30 | 26,16 | %-1.50 | 18:10 |
EREGL | 47,98 | 49,90 | 47,84 | %-3.15 | 18:10 |
ISCTR | 12,47 | 12,94 | 12,45 | %-1.66 | 18:10 |
AKBNK | 52,20 | 54,25 | 52,00 | %-2.52 | 18:10 |
KONTR | 47,00 | 48,50 | 46,54 | %-2.29 | 18:10 |
TUPRS | 140,80 | 145,00 | 140,50 | %-1.88 | 18:10 |
KRDMD | 25,06 | 26,40 | 25,06 | %-3.24 | 18:10 |
GARAN | 109,00 | 113,30 | 108,50 | %-1.62 | 18:10 |
SAHOL | 80,95 | 84,10 | 80,60 | %-2.06 | 18:10 |
SASA | 3,81 | 3,89 | 3,77 | %-0.52 | 18:10 |
SISE | 38,94 | 40,40 | 38,86 | %-2.45 | 18:10 |
ASELS | 66,00 | 68,10 | 65,40 | %-2.80 | 18:10 |
EUPWR | 35,88 | 36,90 | 34,98 | %0.00 | 18:10 |
KCHOL | 183,60 | 189,30 | 182,10 | %-1.18 | 18:10 |
EKGYO | 11,21 | 12,11 | 11,18 | %-6.89 | 18:10 |
KOZAL | 19,60 | 20,64 | 19,58 | %-1.21 | 18:10 |
YEOTK | 200,40 | 209,30 | 198,50 | %-1.76 | 18:10 |
SMRTG | 37,24 | 38,86 | 37,22 | %-3.52 | 18:10 |
BIMAS | 444,00 | 461,75 | 443,50 | %-2.95 | 18:10 |
CWENE | 198,10 | 208,00 | 195,70 | %-1.49 | 18:10 |
ASGYO | 11,18 | 11,79 | 11,18 | %-3.62 | 18:10 |
GESAN | 51,80 | 53,40 | 49,74 | %-2.26 | 18:10 |
PETKM | 17,14 | 17,80 | 17,12 | %-3.16 | 18:10 |
IMASM | 2,95 | 3,24 | 2,95 | %-2.96 | 18:10 |
TCELL | 94,00 | 95,95 | 92,50 | %1.68 | 18:10 |
VAKBN | 23,88 | 24,36 | 23,56 | %1.44 | 18:10 |
HALKB | 15,51 | 16,22 | 15,49 | %-0.83 | 18:10 |
PGSUS | 219,70 | 234,60 | 219,60 | %-6.07 | 18:10 |
ODAS | 6,07 | 6,58 | 6,07 | %-6.76 | 18:10 |
ENKAI | 48,96 | 52,65 | 48,90 | %-4.28 | 18:10 |
FROTO | 990,00 | 1.075,00 | 990,00 | %-5.71 | 18:10 |
TTKOM | 44,36 | 45,78 | 44,36 | %-1.42 | 18:10 |
ALARK | 90,80 | 94,60 | 90,80 | %-2.21 | 18:10 |
ALFAS | 52,30 | 54,50 | 51,60 | %-2.33 | 18:10 |
SKBNK | 4,03 | 4,13 | 4,01 | %-0.98 | 18:10 |
CANTE | 1,53 | 1,59 | 1,51 | %-2.55 | 18:10 |
GUBRF | 208,30 | 213,00 | 205,20 | %-0.76 | 18:10 |
HEKTS | 3,37 | 3,57 | 3,35 | %-3.99 | 18:10 |
BRSAN | 437,75 | 455,50 | 435,50 | %-3.15 | 18:10 |
TOASO | 191,00 | 200,00 | 190,90 | %-2.55 | 18:10 |
KOZAA | 67,95 | 69,80 | 66,60 | %1.72 | 18:10 |
MIATK | 41,82 | 43,90 | 41,60 | %-2.70 | 18:10 |
ZOREN | 4,09 | 4,25 | 4,07 | %-3.08 | 18:10 |
KMPUR | 17,70 | 18,91 | 17,61 | %-2.75 | 18:10 |
FZLGY | 20,34 | 20,34 | 18,30 | %9.95 | 18:10 |
KLSER | 32,10 | 33,20 | 32,00 | %-3.25 | 18:10 |
ARCLK | 132,50 | 138,80 | 132,50 | %-3.00 | 18:10 |
MGROS | 460,50 | 474,25 | 457,50 | %-1.86 | 18:10 |
CVKMD | 286,00 | 299,50 | 285,00 | %-2.80 | 18:10 |
ENJSA | 57,45 | 60,10 | 57,45 | %-3.45 | 18:10 |
OYAKC | 66,15 | 66,90 | 65,30 | %-0.15 | 18:10 |
AKFYE | 18,31 | 19,16 | 18,24 | %-3.12 | 18:10 |
SDTTR | 230,00 | 235,90 | 229,30 | %-2.25 | 18:10 |
TSKB | 11,91 | 12,18 | 11,81 | %-1.08 | 18:10 |
ISMEN | 38,58 | 39,60 | 37,34 | %2.61 | 18:10 |
DOAS | 202,40 | 207,10 | 202,30 | %-1.99 | 18:10 |
DOHOL | 13,32 | 13,73 | 13,32 | %-1.70 | 18:10 |
BRYAT | 1.877,00 | 1.941,00 | 1.870,00 | %-2.80 | 18:10 |
TAVHL | 257,50 | 266,50 | 256,00 | %-0.48 | 18:10 |
ALBRK | 5,66 | 5,73 | 5,54 | %0.00 | 18:10 |
EUREN | 11,00 | 11,29 | 10,81 | %0.18 | 18:10 |
BIENY | 31,32 | 32,24 | 31,22 | %-1.51 | 18:10 |
ATAKP | 48,28 | 49,00 | 47,28 | %0.25 | 18:10 |
CIMSA | 38,58 | 39,80 | 38,30 | %-1.18 | 18:10 |
AKSEN | 32,92 | 34,26 | 32,86 | %-3.12 | 18:10 |
PASEU | 25,60 | 25,80 | 24,66 | %0.00 | 18:10 |
AEFES | 196,70 | 211,10 | 196,70 | %-4.70 | 18:10 |
TTRAK | 735,50 | 758,50 | 730,00 | %-1.47 | 18:10 |
AKSA | 8,62 | 8,97 | 8,62 | %-2.38 | 18:10 |
KAYSE | 18,46 | 19,19 | 18,36 | %-2.33 | 18:10 |
A1CAP | 23,08 | 23,98 | 23,08 | %-2.29 | 18:10 |
SOKM | 37,74 | 39,26 | 37,18 | %-3.03 | 18:10 |
BRLSM | 14,95 | 15,69 | 14,94 | %-4.90 | 18:10 |
VESTL | 56,25 | 59,25 | 56,25 | %-4.26 | 18:10 |
ISDMR | 36,10 | 37,38 | 36,06 | %-2.43 | 18:10 |
GOODY | 15,35 | 16,02 | 15,15 | %-2.23 | 18:10 |
ULKER | 99,80 | 104,70 | 99,70 | %-3.20 | 18:10 |
AKCNS | 155,60 | 162,20 | 154,40 | %-1.39 | 18:10 |
EKSUN | 5,47 | 5,63 | 5,39 | %-1.44 | 18:10 |
ASUZU | 63,75 | 66,15 | 63,70 | %-3.12 | 18:10 |
AKGRT | 5,53 | 5,84 | 5,50 | %-2.81 | 18:10 |
ERCB | 90,10 | 93,25 | 89,90 | %-2.28 | 18:10 |
TKFEN | 80,60 | 84,30 | 80,50 | %-2.95 | 18:10 |
ALTINS1 | 33,41 | 33,82 | 32,93 | %-0.62 | 18:10 |
TURSG | 12,21 | 12,69 | 12,21 | %-3.10 | 18:10 |
ISFIN | 10,69 | 10,93 | 10,69 | %-1.47 | 18:10 |
AKSUE | 11,10 | 11,50 | 11,04 | %-2.55 | 18:10 |
AHGAZ | 19,43 | 19,60 | 19,27 | %-0.46 | 18:10 |
MAVI | 73,25 | 75,50 | 72,85 | %-1.21 | 18:10 |
BVSAN | 87,70 | 91,90 | 87,65 | %-2.99 | 18:10 |
BERA | 13,91 | 14,35 | 13,79 | %0.51 | 18:10 |
ADESE | 1,93 | 2,00 | 1,92 | %-2.53 | 18:10 |
KARSN | 12,39 | 12,87 | 12,35 | %-2.59 | 18:10 |
KTLEV | 54,80 | 57,30 | 54,60 | %-2.14 | 18:10 |
ISGYO | 18,60 | 19,43 | 18,40 | %-2.62 | 18:10 |
LOGO | 108,40 | 112,80 | 108,40 | %-2.25 | 18:10 |
AGHOL | 318,75 | 331,25 | 318,00 | %-1.85 | 18:10 |
RUBNS | 28,36 | 29,60 | 27,50 | %1.21 | 18:10 |
BFREN | 740,50 | 752,50 | 739,00 | %-0.47 | 18:10 |
VAKFN | 1,63 | 1,72 | 1,63 | %-3.55 | 18:10 |
NATEN | 50,20 | 52,50 | 50,20 | %-4.02 | 18:10 |
OTKAR | 455,00 | 464,00 | 440,50 | %-1.52 | 18:10 |
ERSU | 16,89 | 17,89 | 16,85 | %-4.41 | 18:10 |
GENIL | 100,80 | 101,30 | 96,25 | %0.30 | 18:10 |
IZMDC | 5,05 | 5,25 | 5,05 | %-3.26 | 18:10 |
MAGEN | 19,17 | 19,40 | 18,22 | %0.16 | 18:10 |
GWIND | 23,84 | 24,80 | 23,84 | %-3.09 | 18:10 |
KRDMA | 24,16 | 24,56 | 23,00 | %6.06 | 18:10 |
KCAER | 37,12 | 38,28 | 36,90 | %-0.75 | 18:10 |
QUAGR | 2,48 | 2,54 | 2,48 | %-1.59 | 18:10 |
HUNER | 3,06 | 3,19 | 3,05 | %-2.86 | 18:10 |
IPEKE | 41,00 | 43,94 | 39,78 | %2.60 | 18:10 |
ULUUN | 6,28 | 6,44 | 6,23 | %-2.18 | 18:10 |
SELEC | 78,05 | 79,80 | 77,00 | %-1.20 | 18:10 |
AVHOL | 36,88 | 40,88 | 36,88 | %-9.96 | 18:10 |
GSRAY | 6,79 | 6,97 | 6,75 | %-1.59 | 18:10 |
KOPOL | 30,34 | 31,54 | 29,84 | %-2.13 | 18:10 |
YYLGD | 9,41 | 9,79 | 9,40 | %-2.69 | 18:10 |
ANSGR | 82,50 | 83,45 | 80,30 | %-0.48 | 18:10 |
GSDHO | 3,79 | 3,92 | 3,78 | %-2.57 | 18:10 |
CCOLA | 47,26 | 49,04 | 47,24 | %-2.32 | 18:10 |
ALCTL | 116,90 | 121,20 | 116,90 | %-1.93 | 18:10 |
ECZYT | 204,70 | 210,00 | 202,90 | %-2.24 | 18:10 |
YESIL | 1,45 | 1,54 | 1,44 | %-1.36 | 18:10 |
KORDS | 69,60 | 72,20 | 69,50 | %-2.38 | 18:10 |
ECILC | 44,56 | 46,46 | 44,20 | %-1.94 | 18:10 |
TKNSA | 27,44 | 28,80 | 27,22 | %0.88 | 18:10 |
AFYON | 14,45 | 15,42 | 14,40 | %-3.92 | 18:10 |
PSGYO | 1,47 | 1,55 | 1,46 | %-2.65 | 18:10 |
CONSE | 2,46 | 2,58 | 2,46 | %-4.28 | 18:10 |
AKFGY | 2,11 | 2,21 | 2,10 | %-4.09 | 18:10 |
PAPIL | 60,80 | 63,00 | 60,70 | %-2.64 | 18:10 |
ESEN | 19,56 | 20,52 | 19,56 | %-3.65 | 18:10 |
FORTE | 47,54 | 49,78 | 47,04 | %-3.84 | 18:10 |
GOKNR | 27,00 | 27,72 | 26,54 | %2.27 | 18:10 |
ADEL | 36,38 | 38,36 | 36,26 | %-4.26 | 18:10 |
KLRHO | 27,10 | 29,12 | 27,10 | %-4.85 | 18:10 |
BOBET | 19,77 | 20,80 | 19,54 | %-2.51 | 18:10 |
MNDRS | 10,80 | 11,33 | 10,78 | %-3.57 | 18:10 |
GLYHO | 14,75 | 15,65 | 14,75 | %-4.41 | 18:10 |
EDATA | 13,43 | 14,00 | 13,32 | %-3.66 | 18:10 |
KONKA | 37,78 | 39,22 | 37,54 | %-2.68 | 18:10 |
PENTA | 14,10 | 14,67 | 14,09 | %-2.96 | 18:10 |
HKTM | 15,10 | 15,70 | 15,05 | %-2.64 | 18:10 |
AZTEK | 46,30 | 48,46 | 46,20 | %-3.54 | 18:10 |
ITTFH | 3,63 | 3,85 | 3,61 | %-2.94 | 18:10 |
JANTS | 25,46 | 26,56 | 25,30 | %-3.49 | 18:10 |
EGEEN | 10.350,00 | 10.752,50 | 10.335,00 | %-3.27 | 18:10 |
KRDMB | 20,66 | 21,56 | 20,04 | %3.09 | 18:10 |
FENER | 105,10 | 111,80 | 104,40 | %-5.06 | 18:10 |
VKGYO | 1,99 | 2,15 | 1,97 | %-5.69 | 18:10 |
NTHOL | 47,12 | 48,26 | 46,80 | %-0.72 | 18:10 |
KATMR | 1,98 | 2,05 | 1,97 | %-2.46 | 18:10 |
SOKE | 14,10 | 14,49 | 14,10 | %-2.42 | 18:10 |
GRTRK | 108,00 | 112,50 | 105,70 | %0.09 | 18:10 |
DEVA | 67,10 | 70,05 | 67,00 | %-3.66 | 18:10 |
BIOEN | 17,11 | 17,99 | 16,90 | %-3.61 | 18:10 |
KZBGY | 27,38 | 29,48 | 27,20 | %-2.49 | 18:10 |
NTGAZ | 5,14 | 5,25 | 5,03 | %0.39 | 18:10 |
PAMEL | 89,95 | 92,60 | 88,60 | %-2.76 | 18:10 |
TMSN | 108,60 | 112,10 | 108,20 | %-2.34 | 18:10 |
TSPOR | 0,92 | 0,94 | 0,90 | %-2.13 | 18:10 |
ZEDUR | 7,81 | 8,30 | 7,81 | %-3.70 | 18:10 |
VESBE | 16,50 | 17,03 | 16,50 | %-2.65 | 18:10 |
CEMTS | 8,32 | 8,58 | 8,30 | %-2.00 | 18:10 |
AYDEM | 23,74 | 24,68 | 23,74 | %-3.18 | 18:10 |
SNGYO | 8,86 | 9,02 | 8,76 | %-1.01 | 18:10 |
KTSKR | 62,80 | 63,65 | 62,05 | %-0.16 | 18:10 |
KONYA | 6.387,50 | 6.665,00 | 6.365,00 | %-3.44 | 18:10 |
CRDFA | 7,40 | 7,45 | 6,94 | %6.63 | 18:10 |
CEMAS | 3,13 | 3,21 | 3,13 | %-1.88 | 18:10 |
AYGAZ | 163,00 | 171,00 | 163,00 | %-2.69 | 18:10 |
BUCIM | 6,78 | 7,05 | 6,78 | %-2.45 | 18:10 |
YYAPI | 4,98 | 5,18 | 4,77 | %2.05 | 18:10 |
KLKIM | 32,10 | 33,98 | 32,02 | %-2.67 | 18:10 |
ALMAD | 7,15 | 7,47 | 7,10 | %-3.12 | 18:10 |
ARDYZ | 34,86 | 35,50 | 33,68 | %1.22 | 18:10 |
TATGD | 21,80 | 22,50 | 21,76 | %-2.42 | 18:10 |
DGGYO | 42,46 | 43,46 | 41,18 | %1.58 | 18:10 |
HLGYO | 2,41 | 2,59 | 2,41 | %-4.37 | 18:10 |
IZFAS | 63,10 | 64,60 | 58,85 | %-2.32 | 18:10 |
ALCAR | 961,50 | 995,00 | 955,00 | %-2.09 | 18:10 |
SAYAS | 42,78 | 43,40 | 42,50 | %-0.09 | 18:10 |
EYGYO | 7,43 | 7,54 | 7,32 | %1.50 | 18:10 |
ULUSE | 175,00 | 185,20 | 174,00 | %-2.07 | 18:10 |
KLGYO | 4,31 | 4,71 | 4,31 | %-7.51 | 18:10 |
MPARK | 357,50 | 365,25 | 356,50 | %-2.05 | 18:10 |
NETAS | 69,75 | 70,80 | 68,90 | %-0.64 | 18:10 |
AVOD | 2,75 | 2,84 | 2,72 | %-2.83 | 18:10 |
YUNSA | 5,93 | 6,20 | 5,88 | %-2.31 | 18:10 |
GOZDE | 25,90 | 26,42 | 24,90 | %-1.07 | 18:10 |
MRGYO | 4,41 | 4,73 | 4,37 | %-4.96 | 18:10 |
BMSTL | 55,00 | 56,50 | 54,15 | %1.48 | 18:10 |
FORMT | 6,33 | 6,46 | 6,31 | %-0.47 | 18:10 |
IEYHO | 9,21 | 9,58 | 9,21 | %-1.81 | 18:10 |
TUKAS | 6,38 | 6,60 | 6,36 | %-2.60 | 18:10 |
OZSUB | 28,48 | 29,76 | 28,48 | %-3.33 | 18:10 |
ARASE | 49,30 | 50,60 | 49,00 | %-1.79 | 18:10 |
BIGCH | 28,70 | 29,58 | 28,66 | %-0.35 | 18:10 |
DARDL | 4,99 | 5,11 | 4,96 | %-0.99 | 18:10 |
USAK | 10,85 | 11,56 | 10,84 | %-0.46 | 18:10 |
FADE | 14,84 | 15,46 | 14,84 | %-3.64 | 18:10 |
YATAS | 25,20 | 26,76 | 25,20 | %-4.26 | 18:10 |
TRILC | 18,44 | 19,19 | 18,38 | %-3.00 | 18:10 |
MZHLD | 6,50 | 6,79 | 6,49 | %-2.26 | 18:10 |
ORGE | 77,00 | 78,90 | 76,60 | %0.39 | 18:10 |
NIBAS | 18,40 | 19,17 | 18,38 | %-3.16 | 18:10 |
ISKPL | 16,99 | 17,86 | 16,36 | %-3.90 | 18:10 |
ISSEN | 8,87 | 9,21 | 8,84 | %-1.99 | 18:10 |
KUYAS | 72,15 | 73,95 | 71,50 | %0.56 | 18:10 |
PARSN | 79,40 | 82,00 | 78,60 | %-1.98 | 18:10 |
SEGYO | 4,11 | 4,35 | 4,08 | %-3.52 | 18:10 |
AYEN | 29,90 | 31,78 | 29,62 | %-4.17 | 18:10 |
VKFYO | 19,60 | 20,90 | 19,51 | %-3.16 | 18:10 |
PLTUR | 28,36 | 28,98 | 26,60 | %6.14 | 18:10 |
PNLSN | 39,04 | 41,20 | 38,86 | %-1.96 | 18:10 |
INFO | 8,37 | 8,79 | 8,37 | %-1.65 | 18:10 |
INVEO | 7,17 | 7,49 | 7,14 | %-2.85 | 18:10 |
GMTAS | 9,60 | 10,02 | 9,55 | %0.52 | 18:10 |
YAPRK | 493,50 | 493,50 | 448,75 | %9.97 | 18:10 |
SEYKM | 4,00 | 4,15 | 3,99 | %-2.91 | 18:10 |
LIDFA | 2,90 | 3,06 | 2,89 | %-3.97 | 18:10 |
ERBOS | 180,00 | 186,80 | 178,90 | %-2.49 | 18:10 |
ISGSY | 32,14 | 33,28 | 31,64 | %-0.56 | 18:10 |
TRCAS | 21,10 | 22,32 | 21,08 | %-4.52 | 18:10 |
PRKAB | 28,52 | 29,70 | 28,40 | %-2.79 | 18:10 |
INDES | 6,52 | 6,80 | 6,52 | %-2.83 | 18:10 |
MARTI | 3,28 | 3,31 | 3,21 | %0.31 | 18:10 |
HDFGS | 1,42 | 1,47 | 1,41 | %-2.07 | 18:10 |
POLHO | 10,02 | 10,31 | 9,99 | %-1.67 | 18:10 |
SNICA | 5,07 | 5,21 | 5,06 | %-1.74 | 18:10 |
PNSUT | 9,69 | 10,18 | 9,66 | %-2.22 | 18:10 |
GLBMD | 12,70 | 13,40 | 12,37 | %-0.78 | 18:10 |
KERVT | 12,17 | 12,83 | 12,17 | %-3.95 | 18:10 |
ANHYT | 87,40 | 90,80 | 85,75 | %1.63 | 18:10 |
MAALT | 844,00 | 875,00 | 838,00 | %-2.37 | 18:10 |
YGYO | 9,05 | 9,40 | 8,68 | %3.43 | 18:10 |
GEREL | 9,38 | 9,85 | 9,38 | %-4.19 | 18:10 |
MEGAP | 3,22 | 3,22 | 3,22 | %9.90 | 18:10 |
PCILT | 17,05 | 18,42 | 16,81 | %-6.22 | 18:10 |
DESA | 19,98 | 20,90 | 19,98 | %-3.10 | 18:10 |
MOBTL | 3,96 | 4,12 | 3,93 | %-2.94 | 18:10 |
PEGYO | 25,00 | 25,66 | 23,74 | %5.40 | 18:10 |
DENGE | 2,79 | 2,90 | 2,76 | %-2.79 | 18:10 |
BJKAS | 4,19 | 4,33 | 4,14 | %-2.56 | 18:10 |
ANGEN | 12,91 | 13,65 | 12,91 | %-4.16 | 18:10 |
VBTYZ | 25,30 | 26,62 | 25,30 | %-4.31 | 18:10 |
SELVA | 10,11 | 10,45 | 10,08 | %-1.46 | 18:10 |
EPLAS | 5,32 | 5,39 | 5,17 | %2.11 | 18:10 |
ISYAT | 8,37 | 8,87 | 8,33 | %-1.99 | 18:10 |
GSDDE | 7,82 | 8,25 | 7,60 | %-0.76 | 18:10 |
MANAS | 16,84 | 17,32 | 16,28 | %1.81 | 18:10 |
KRVGD | 2,12 | 2,21 | 2,10 | %-1.85 | 18:10 |
MACKO | 92,60 | 94,00 | 90,70 | %1.09 | 18:10 |
BASGZ | 28,58 | 29,88 | 28,30 | %1.35 | 18:10 |
ALKA | 25,12 | 26,70 | 25,10 | %-4.78 | 18:10 |
PRDGS | 5,20 | 5,57 | 5,18 | %-5.45 | 18:10 |
GENTS | 7,84 | 7,95 | 7,72 | %-0.38 | 18:10 |
LIDER | 119,90 | 122,90 | 118,90 | %-1.24 | 18:10 |
GLCVY | 44,54 | 45,70 | 44,26 | %-0.49 | 18:10 |
EMKEL | 14,09 | 14,73 | 13,98 | %0.86 | 18:10 |
RALYH | 273,50 | 280,00 | 270,00 | %-2.32 | 18:10 |
SUWEN | 28,88 | 29,44 | 28,04 | %1.69 | 18:10 |
PRKME | 17,00 | 17,83 | 17,00 | %-3.57 | 18:10 |
OZKGY | 12,11 | 12,47 | 11,84 | %-0.66 | 18:10 |
ONCSM | 94,00 | 97,40 | 93,00 | %-3.49 | 18:10 |
KAREL | 8,65 | 8,85 | 8,57 | %-2.26 | 18:10 |
TLMAN | 90,85 | 95,80 | 90,85 | %-4.42 | 18:10 |
SAMAT | 18,87 | 19,80 | 18,00 | %4.14 | 18:10 |
PEKGY | 4,07 | 4,27 | 4,06 | %-4.01 | 18:10 |
EGPRO | 148,70 | 153,60 | 148,60 | %-1.85 | 18:10 |
IHLAS | 2,35 | 2,35 | 2,16 | %9.81 | 18:10 |
GOLTS | 418,00 | 426,25 | 415,75 | %0.97 | 18:10 |
BARMA | 16,24 | 16,69 | 16,02 | %-1.87 | 18:10 |
SARKY | 19,23 | 20,02 | 19,23 | %-2.39 | 18:10 |
BURCE | 191,30 | 199,00 | 190,30 | %-3.48 | 18:10 |
RAYSG | 384,00 | 395,75 | 382,75 | %-0.78 | 18:10 |
TUCLK | 9,98 | 10,62 | 9,98 | %-4.77 | 18:10 |
DOKTA | 22,50 | 23,28 | 22,26 | %-2.09 | 18:10 |
BAYRK | 17,67 | 18,63 | 17,61 | %-3.44 | 18:10 |
BIZIM | 26,48 | 27,66 | 26,48 | %-3.07 | 18:10 |
ICBCT | 13,20 | 14,00 | 13,20 | %-3.79 | 18:10 |
TEZOL | 17,03 | 18,07 | 17,03 | %-4.27 | 18:10 |
LINK | 498,00 | 515,00 | 495,00 | %-2.64 | 18:10 |
HATEK | 11,22 | 11,47 | 11,16 | %-1.15 | 18:10 |
SEKFK | 7,69 | 8,20 | 7,65 | %-0.65 | 18:10 |
ELITE | 35,80 | 36,34 | 35,48 | %0.90 | 18:10 |
AGESA | 122,30 | 126,50 | 118,30 | %4.09 | 18:10 |
FMIZP | 296,50 | 306,00 | 296,25 | %-2.39 | 18:10 |
ALGYO | 18,84 | 19,93 | 18,83 | %-2.64 | 18:10 |
IHLGM | 1,77 | 1,89 | 1,72 | %1.72 | 18:10 |
SMART | 28,64 | 30,00 | 28,32 | %-3.57 | 18:10 |
GRSEL | 166,20 | 170,50 | 162,70 | %1.96 | 18:10 |
UNLU | 13,72 | 14,01 | 13,42 | %-0.72 | 18:10 |
BAGFS | 20,38 | 21,60 | 20,38 | %-4.59 | 18:10 |
TRGYO | 54,50 | 57,05 | 54,45 | %-0.82 | 18:10 |
MRSHL | 1.589,00 | 1.655,00 | 1.580,00 | %-0.69 | 18:10 |
TNZTP | 63,55 | 66,90 | 62,20 | %-2.75 | 18:10 |
DAPGM | 5,47 | 5,64 | 5,40 | %1.48 | 18:10 |
VAKKO | 77,80 | 81,95 | 77,65 | %-4.36 | 18:10 |
GARFA | 19,40 | 19,99 | 19,27 | %-2.17 | 18:10 |
ALKIM | 31,14 | 32,72 | 31,08 | %-3.77 | 18:10 |
KRONT | 21,88 | 22,94 | 21,88 | %-2.84 | 18:10 |
DGNMO | 8,42 | 9,11 | 8,42 | %-6.55 | 18:10 |
EGSER | 3,97 | 4,00 | 3,74 | %5.59 | 18:10 |
RYGYO | 13,06 | 13,75 | 13,02 | %-3.90 | 18:10 |
AKENR | 11,10 | 11,69 | 11,09 | %-4.15 | 18:10 |
MIPAZ | 128,80 | 130,70 | 125,50 | %0.63 | 18:10 |
BEYAZ | 27,00 | 29,50 | 26,40 | %-2.32 | 18:10 |
BOSSA | 6,00 | 6,18 | 5,93 | %-2.12 | 18:10 |
TMPOL | 65,70 | 68,00 | 65,25 | %-2.67 | 18:10 |
BNTAS | 11,34 | 11,55 | 10,94 | %2.90 | 18:10 |
OSMEN | 9,10 | 9,55 | 8,76 | %3.41 | 18:10 |
KGYO | 42,32 | 43,80 | 42,32 | %-1.58 | 18:10 |
BRKVY | 46,78 | 49,10 | 46,60 | %-3.51 | 18:10 |
SUNTK | 28,26 | 29,80 | 28,26 | %-4.20 | 18:10 |
KARTN | 81,05 | 85,60 | 81,00 | %-4.48 | 18:10 |
PENGD | 6,54 | 6,75 | 6,44 | %-3.25 | 18:10 |
BLCYT | 17,06 | 17,93 | 17,00 | %-4.00 | 18:10 |
MERKO | 16,10 | 17,46 | 15,96 | %-7.63 | 18:10 |
KRPLS | 6,97 | 7,21 | 6,92 | %-0.99 | 18:10 |
PETUN | 10,44 | 10,73 | 10,36 | %-1.79 | 18:10 |
NUGYO | 7,59 | 8,12 | 7,58 | %-4.05 | 18:10 |
GEDIK | 7,09 | 7,28 | 7,06 | %-1.39 | 18:10 |
PKENT | 236,40 | 250,50 | 236,00 | %-4.98 | 18:10 |
FLAP | 8,72 | 9,09 | 8,67 | %-3.22 | 18:10 |
METUR | 14,03 | 14,71 | 14,03 | %-3.97 | 18:10 |
MNDTR | 5,73 | 5,96 | 5,69 | %-1.21 | 18:10 |
RODRG | 20,82 | 21,18 | 20,00 | %0.19 | 18:10 |
IDEAS | 203,90 | 207,90 | 194,80 | %0.84 | 18:10 |
KARYE | 27,06 | 28,66 | 26,94 | %-3.77 | 18:10 |
OYLUM | 8,05 | 8,24 | 7,87 | %-0.98 | 18:10 |
BSOKE | 50,00 | 50,55 | 49,60 | %0.20 | 18:10 |
EUHOL | 7,80 | 8,30 | 7,75 | %-4.06 | 18:10 |
BRISA | 95,05 | 96,20 | 93,00 | %0.74 | 18:10 |
SKTAS | 4,54 | 4,76 | 4,54 | %-2.37 | 18:10 |
INGRM | 428,50 | 443,00 | 424,00 | %-1.89 | 18:10 |
KRSTL | 5,58 | 5,83 | 5,55 | %-3.46 | 18:10 |
SAFKR | 61,50 | 61,70 | 60,55 | %0.65 | 18:10 |
MERIT | 191,30 | 202,20 | 190,00 | %-3.48 | 18:10 |
ANELE | 13,25 | 13,75 | 13,25 | %-2.50 | 18:10 |
AKYHO | 2,90 | 3,09 | 2,88 | %-4.92 | 18:10 |
VERTU | 37,74 | 38,96 | 37,58 | %-2.48 | 18:10 |
CLEBI | 2.105,00 | 2.170,00 | 2.100,00 | %-0.19 | 18:10 |
RTALB | 15,50 | 16,50 | 15,50 | %-4.62 | 18:10 |
LUKSK | 87,70 | 91,70 | 86,50 | %-0.28 | 18:10 |
IHYAY | 5,11 | 5,55 | 5,01 | %-3.40 | 18:10 |
TDGYO | 12,78 | 13,02 | 12,50 | %-1.69 | 18:10 |
RYSAS | 18,68 | 19,12 | 18,40 | %1.03 | 18:10 |
FRIGO | 8,10 | 8,48 | 8,08 | %-3.80 | 18:10 |
NUHCM | 292,25 | 297,50 | 284,00 | %3.18 | 18:10 |
ARSAN | 21,92 | 22,18 | 21,64 | %0.55 | 18:10 |
TSGYO | 9,31 | 9,59 | 9,18 | %1.31 | 18:10 |
INTEM | 218,20 | 228,50 | 216,10 | %-3.75 | 18:10 |
MAKTK | 6,32 | 6,37 | 6,01 | %5.16 | 18:10 |
KIMMR | 9,30 | 9,61 | 9,26 | %-1.69 | 18:10 |
RNPOL | 24,92 | 26,34 | 24,72 | %-5.10 | 18:10 |
OZGYO | 5,45 | 5,63 | 5,41 | %-2.33 | 18:10 |
METRO | 2,27 | 2,41 | 2,26 | %-0.87 | 18:10 |
IHGZT | 1,50 | 1,71 | 1,50 | %-5.66 | 18:10 |
CRFSA | 99,05 | 102,10 | 98,40 | %-2.03 | 18:10 |
TEKTU | 4,27 | 4,70 | 4,25 | %-6.15 | 18:10 |
HUBVC | 8,39 | 8,73 | 8,21 | %-1.41 | 18:10 |
CEOEM | 29,68 | 29,68 | 29,68 | %-9.95 | 18:10 |
ORCAY | 10,17 | 10,17 | 9,41 | %9.95 | 18:10 |
YKSLN | 6,96 | 7,29 | 6,75 | %-1.14 | 18:10 |
OYAYO | 25,90 | 26,68 | 25,28 | %-1.67 | 18:10 |
ETILR | 44,04 | 45,16 | 42,84 | %0.64 | 18:10 |
MEDTR | 50,35 | 51,95 | 49,80 | %-1.08 | 18:10 |
KLMSN | 25,58 | 26,48 | 25,08 | %1.11 | 18:10 |
KUTPO | 68,65 | 72,25 | 68,65 | %-2.14 | 18:10 |
FONET | 17,15 | 17,82 | 17,15 | %-2.61 | 18:10 |
ZRGYO | 12,03 | 12,35 | 11,88 | %0.42 | 18:10 |
BMSCH | 31,50 | 32,54 | 31,32 | %-0.13 | 18:10 |
ESCOM | 50,70 | 53,95 | 50,70 | %-4.97 | 18:10 |
GZNMI | 52,50 | 53,80 | 51,65 | %-0.19 | 18:10 |
CUSAN | 19,82 | 20,62 | 19,66 | %-2.94 | 18:10 |
DURDO | 22,32 | 22,32 | 21,56 | %9.95 | 18:10 |
ESCAR | 379,00 | 390,00 | 366,00 | %1.07 | 18:10 |
ENSRI | 18,75 | 19,30 | 17,78 | %-0.16 | 18:10 |
DZGYO | 10,70 | 11,02 | 10,49 | %0.47 | 18:10 |
COSMO | 114,80 | 118,80 | 114,40 | %-2.21 | 18:10 |
GRNYO | 9,72 | 10,14 | 9,31 | %4.29 | 18:10 |
MTRKS | 41,66 | 43,74 | 41,60 | %-1.51 | 18:10 |
BTCIM | 137,70 | 139,40 | 135,80 | %1.03 | 18:10 |
DERHL | 12,42 | 12,89 | 12,36 | %-2.36 | 18:10 |
TERA | 26,68 | 27,74 | 26,10 | %1.06 | 18:10 |
DYOBY | 22,00 | 22,46 | 21,70 | %-0.36 | 18:10 |
HURGZ | 4,00 | 4,19 | 3,97 | %-3.15 | 18:10 |
DNISI | 24,94 | 26,76 | 24,84 | %-2.20 | 18:10 |
DERIM | 30,92 | 31,70 | 30,80 | %-1.09 | 18:10 |
SRVGY | 271,75 | 286,00 | 271,00 | %-3.81 | 18:10 |
ARENA | 25,02 | 26,88 | 25,02 | %-5.94 | 18:10 |
IZINV | 46,62 | 47,82 | 45,60 | %1.88 | 18:10 |
IHEVA | 2,68 | 2,92 | 2,64 | %-1.47 | 18:10 |
INVES | 308,00 | 313,50 | 308,00 | %-1.75 | 18:10 |
KLSYN | 5,30 | 5,53 | 5,28 | %-1.12 | 18:10 |
DESPC | 47,40 | 49,66 | 46,98 | %-3.81 | 18:10 |
DAGI | 12,93 | 13,25 | 12,50 | %-1.67 | 18:10 |
OBASE | 30,82 | 34,20 | 30,82 | %-7.56 | 18:10 |
ACSEL | 102,60 | 106,40 | 101,90 | %-2.66 | 18:10 |
GLRYH | 11,50 | 11,75 | 11,44 | %-0.95 | 18:10 |
OSTIM | 7,31 | 7,58 | 7,29 | %0.14 | 18:10 |
DGATE | 41,74 | 43,08 | 40,06 | %-3.11 | 18:10 |
GEDZA | 18,70 | 19,47 | 18,70 | %-1.79 | 18:10 |
CMBTN | 2.585,00 | 2.690,00 | 2.500,00 | %2.58 | 18:10 |
ATATP | 96,50 | 101,40 | 95,80 | %-4.27 | 18:10 |
MAKIM | 25,12 | 26,08 | 25,00 | %-3.16 | 18:10 |
AYCES | 497,75 | 511,50 | 493,75 | %-1.63 | 18:10 |
TETMT | 9.600,00 | 10.237,50 | 9.500,00 | %-4.53 | 18:10 |
HEDEF | 2,96 | 2,98 | 2,86 | %0.68 | 18:10 |
DMSAS | 6,39 | 6,64 | 6,34 | %-2.14 | 18:10 |
SILVR | 20,50 | 22,00 | 20,20 | %-5.53 | 18:10 |
ATLAS | 5,94 | 6,08 | 5,86 | %-1.00 | 18:10 |
KAPLM | 196,50 | 215,70 | 196,40 | %-2.77 | 18:10 |
DAGHL | 16,34 | 16,95 | 16,25 | %0.06 | 18:10 |
MEPET | 9,02 | 9,25 | 9,00 | %-1.64 | 18:10 |
EGGUB | 55,90 | 58,90 | 55,90 | %-4.28 | 18:10 |
DOGUB | 21,16 | 21,58 | 20,48 | %-1.12 | 18:10 |
ARZUM | 41,00 | 41,54 | 39,36 | %-0.53 | 18:10 |
KNFRT | 10,64 | 10,79 | 10,42 | %0.85 | 18:10 |
CELHA | 23,00 | 23,36 | 22,86 | %-0.26 | 18:10 |
BRKSN | 21,92 | 23,00 | 21,90 | %-3.27 | 18:10 |
PINSU | 6,23 | 6,51 | 6,23 | %-3.86 | 18:10 |
IHAAS | 19,95 | 22,06 | 19,76 | %-4.09 | 18:10 |
AGYO | 8,11 | 8,25 | 7,93 | %0.75 | 18:10 |
ATEKS | 169,30 | 181,00 | 169,00 | %-2.42 | 18:10 |
SELGD | 44,00 | 45,16 | 43,50 | %-0.72 | 18:10 |
ICUGS | 25,44 | 25,88 | 24,78 | %2.50 | 18:10 |
PRZMA | 30,32 | 31,72 | 29,80 | %-2.45 | 18:10 |
MERCN | 13,42 | 13,83 | 13,22 | %-2.96 | 18:10 |
KRTEK | 29,40 | 30,94 | 28,56 | %2.01 | 18:10 |
ATAGY | 11,70 | 12,25 | 11,64 | %-3.07 | 18:10 |
BURVA | 123,00 | 126,50 | 119,50 | %-2.69 | 18:10 |
VERUS | 259,50 | 268,75 | 259,00 | %-2.72 | 18:10 |
AKSGY | 6,99 | 7,42 | 6,91 | %-1.55 | 18:10 |
TGSAS | 55,85 | 57,70 | 55,45 | %-1.06 | 18:10 |
PKART | 60,80 | 64,95 | 60,20 | %1.16 | 18:10 |
LKMNH | 16,47 | 16,92 | 16,38 | %-1.50 | 18:10 |
POLTK | 6.335,00 | 6.600,00 | 6.297,50 | %-0.16 | 18:10 |
ULUFA | 14,18 | 14,84 | 14,09 | %-3.60 | 18:10 |
PSDTC | 76,90 | 79,15 | 76,55 | %-1.35 | 18:10 |
SANKO | 24,42 | 25,60 | 24,42 | %-2.48 | 18:10 |
KRGYO | 37,04 | 37,92 | 36,90 | %-0.27 | 18:10 |
YAYLA | 13,50 | 13,94 | 13,36 | %-1.39 | 18:10 |
EDIP | 23,88 | 24,32 | 23,68 | %-0.33 | 18:10 |
OYYAT | 36,00 | 37,06 | 36,00 | %-2.70 | 18:10 |
TUREX | 110,10 | 114,20 | 104,60 | %5.46 | 18:10 |
KFEIN | 84,40 | 87,15 | 84,40 | %-2.14 | 18:10 |
BAKAB | 40,80 | 44,50 | 40,28 | %-4.09 | 18:10 |
BANVT | 335,75 | 355,75 | 335,75 | %-4.07 | 18:10 |
MARKA | 63,05 | 65,10 | 59,60 | %5.08 | 18:10 |
DOBUR | 162,50 | 166,50 | 162,20 | %-0.79 | 18:10 |
MSGYO | 14,09 | 14,80 | 14,08 | %-3.16 | 18:10 |
EGEPO | 22,64 | 23,40 | 22,42 | %-1.57 | 18:10 |
AKMGY | 206,00 | 214,70 | 205,50 | %-1.29 | 18:10 |
ULAS | 30,50 | 32,10 | 29,00 | %-0.33 | 18:10 |
YGGYO | 60,10 | 61,05 | 59,20 | %-0.08 | 18:10 |
OZRDN | 8,40 | 8,40 | 7,56 | %9.95 | 18:10 |
SEKUR | 12,83 | 13,23 | 12,44 | %-1.91 | 18:10 |
IDGYO | 2,64 | 2,75 | 2,64 | %-3.30 | 18:10 |
EUKYO | 12,43 | 12,43 | 11,28 | %10.00 | 18:10 |
SANFM | 32,24 | 32,82 | 31,72 | %1.58 | 18:10 |
VKING | 28,26 | 29,96 | 28,14 | %-3.55 | 18:10 |
SONME | 72,50 | 74,55 | 71,95 | %-0.75 | 18:10 |
DOCO | 5.920,00 | 6.037,50 | 5.592,50 | %4.73 | 18:10 |
HTTBT | 79,80 | 81,80 | 78,00 | %2.31 | 18:10 |
VANGD | 17,50 | 17,76 | 17,40 | %-1.46 | 18:10 |
QNBFB | 288,00 | 288,25 | 284,00 | %1.41 | 18:10 |
SANEL | 23,38 | 23,38 | 21,78 | %4.00 | 18:10 |
PAGYO | 66,35 | 68,75 | 66,10 | %-1.92 | 18:10 |
AVTUR | 11,20 | 11,74 | 11,15 | %0.27 | 18:10 |
CASA | 76,90 | 77,00 | 76,55 | %0.59 | 18:10 |
TURGG | 490,00 | 521,00 | 485,00 | %-2.29 | 18:10 |
UZERB | 698,00 | 698,00 | 675,00 | %0.00 | 18:10 |
UFUK | 476,00 | 518,00 | 473,00 | %-0.83 | 18:10 |
ETYAT | 10,69 | 11,10 | 10,69 | %-3.43 | 18:10 |
AVGYO | 10,85 | 11,08 | 10,35 | %2.75 | 18:10 |
CMENT | 400,00 | 412,50 | 400,00 | %-1.48 | 18:10 |
TBORG | 124,70 | 129,00 | 123,50 | %-2.12 | 18:10 |
KENT | 855,00 | 881,50 | 855,00 | %-1.21 | 18:10 |
DITAS | 14,62 | 15,30 | 14,39 | %-3.56 | 18:10 |
BRKO | 8,15 | 8,22 | 8,15 | %1.88 | 18:10 |
ATSYH | 43,30 | 43,48 | 41,00 | %9.51 | 18:10 |
EKIZ | 57,90 | 59,00 | 57,00 | %3.21 | 18:10 |
EUYO | 10,21 | 10,54 | 9,75 | %2.10 | 18:10 |
MMCAS | 18,89 | 18,89 | 18,55 | %2.72 | 18:10 |
KLNMA | 14,49 | 14,62 | 14,49 | %-1.43 | 18:10 |
ISBIR | 105,00 | 107,00 | 105,00 | %-2.05 | 18:10 |
QNBFL | 87,65 | 87,90 | 86,40 | %-1.85 | 18:10 |
OTTO | 486,00 | 486,00 | 475,50 | %2.21 | 18:10 |
BASCM | 11,88 | 12,00 | 11,87 | %0.76 | 18:10 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 2,04 | 2,04 | 2,02 | %1.49 | 18:10 |
MTRYO | 6,91 | 7,05 | 6,74 | %-0.86 | 18:10 |
AYES | 9,29 | 9,49 | 9,02 | %-1.69 | 18:10 |
SNKRN | 50,00 | 50,00 | 50,00 | %0.00 | 18:10 |
ORMA | 199,80 | 205,00 | 196,60 | %-2.54 | 18:10 |
BRMEN | 5,98 | 6,05 | 5,84 | %-3.39 | 18:10 |
KUVVA | 42,90 | 42,98 | 42,00 | %1.18 | 18:10 |
ISBTR | 552.997,50 | 552.997,50 | 552.997,50 | %-0.13 | 18:10 |
BALAT | 48,46 | 49,58 | 45,44 | %6.51 | 18:10 |
SNPAM | 59,90 | 60,00 | 59,90 | %-0.17 | 18:10 |
KSTUR | 3.557,50 | 3.800,00 | 3.557,50 | %-7.66 | 18:10 |
YONGA | 69,50 | 73,00 | 68,50 | %-3.34 | 18:10 |
SUMAS | 315,00 | 320,00 | 315,00 | %-0.40 | 18:10 |
SODSN | 108,50 | 109,40 | 108,50 | %-2.16 | 18:10 |
EMNIS | 235,00 | 236,40 | 216,90 | %9.30 | 18:10 |
DIRIT | 27,42 | 27,42 | 24,96 | %9.94 | 18:10 |
UMPAS | 9,30 | %0.00 | 18:10 | ||
YBTAS | 104.997,50 | 105.597,50 | 104.997,50 | %-0.57 | 18:10 |
ISATR | 5.500.000,00 | %0.00 | 18:10 | ||
ISKUR | 6.000.000,00 | %0.00 | 18:10 | ||
IZENR | 20,20 | 20,92 | 19,75 | %1.00 | 18:10 |
OFSYM | 35,38 | 36,66 | 34,92 | %-2.43 | 18:10 |
TATEN | 33,40 | 34,52 | 33,30 | %-2.74 | 18:10 |
BYDNR | 19,81 | 20,88 | 19,81 | %-4.21 | 18:10 |
ENERY | 272,75 | 275,00 | 269,00 | %0.55 | 18:10 |
KZGYO | 23,52 | 24,40 | 23,32 | %0.77 | 18:10 |
EBEBK | 49,78 | 51,40 | 49,26 | %-0.36 | 18:10 |
TARKM | 439,00 | 464,75 | 438,50 | %-2.93 | 18:10 |
GIPTA | 26,24 | 27,88 | 26,24 | %-4.44 | 18:10 |
ADGYO | 30,10 | 31,54 | 30,10 | %-3.34 | 18:10 |
REEDR | 14,28 | 14,84 | 14,20 | %-2.66 | 18:10 |
HATSN | 43,92 | 45,54 | 43,80 | %-2.27 | 18:10 |
DMRGD | 10,90 | 11,30 | 10,86 | %-2.77 | 18:10 |
MEKAG | 40,30 | 41,84 | 40,24 | %-3.68 | 18:10 |
DOFER | 31,50 | 32,92 | 30,30 | %-3.90 | 18:10 |
MHRGY | 4,75 | 4,93 | 4,71 | %-3.65 | 18:10 |
BORLS | 49,00 | 50,40 | 48,98 | %-1.09 | 18:10 |
TABGD | 138,00 | 143,50 | 137,80 | %-2.68 | 18:10 |
VRGYO | 2,62 | 2,75 | 2,61 | %-4.03 | 18:10 |
LRSHO | 2,04 | 2,14 | 2,03 | %-3.32 | 18:10 |
MARBL | 11,82 | 12,25 | 11,74 | %-2.96 | 18:10 |
BINHO | 272,75 | 285,25 | 271,75 | %-3.62 | 18:10 |
EKOS | 24,38 | 25,90 | 24,38 | %-4.99 | 18:10 |
AGROT | 11,60 | 12,08 | 11,54 | %-3.09 | 18:10 |
SKYMD | 10,63 | 10,95 | 10,50 | %-1.30 | 18:10 |
CATES | 36,00 | 37,90 | 35,86 | %-3.95 | 18:10 |
BEGYO | 3,93 | 4,03 | 3,83 | %-1.50 | 18:10 |
SURGY | 39,58 | 40,08 | 39,58 | %-9.96 | 18:10 |
KBORU | 81,40 | 85,65 | 81,05 | %-0.85 | 18:10 |
MEGMT | 29,92 | 31,06 | 29,82 | %-2.98 | 18:10 |
AVPGY | 56,00 | 57,75 | 55,65 | %-0.36 | 18:10 |
PATEK | 90,30 | 96,10 | 88,60 | %-5.00 | 18:10 |
BORSK | 22,32 | 23,36 | 22,10 | %-4.04 | 18:10 |
LMKDC | 25,60 | 26,48 | 25,30 | %-1.46 | 18:10 |
ALVES | 30,58 | 31,94 | 30,48 | %-3.17 | 18:10 |
OBAMS | 38,84 | 39,72 | 38,80 | %-1.17 | 18:10 |
SKYLP | 83,05 | 86,75 | 81,60 | %-3.21 | 18:10 |
ARTMS | 32,04 | 34,36 | 32,00 | %-2.14 | 18:10 |
MOGAN | 9,80 | 10,18 | 9,69 | %-1.80 | 18:10 |
ODINE | 112,50 | 114,70 | 108,50 | %4.07 | 18:10 |
ENTRA | 7,73 | 7,95 | 7,70 | %-2.40 | 18:10 |
RGYAS | 112,70 | 115,00 | 112,70 | %-0.97 | 18:10 |
LILAK | 25,62 | 26,54 | 25,50 | %-3.32 | 18:10 |
LILAK | 25,62 | 26,54 | 25,50 | %-3.32 | 18:10 |
KOTON | 18,26 | 19,02 | 18,19 | %-3.08 | 18:10 |
ALTNY | 86,95 | 90,20 | 86,65 | %-3.28 | 18:10 |
KOCMT | 14,40 | 15,02 | 14,32 | %-3.49 | 18:10 |
HRKET | 66,75 | 69,30 | 66,45 | %-2.98 | 18:10 |
ONRYT | 71,75 | 74,60 | 70,80 | %-2.91 | 18:10 |
OZYSR | 24,00 | 24,90 | 23,62 | %-2.99 | 18:10 |
PEHOL | 1,75 | 1,82 | 1,74 | %-0.57 | 18:10 |
ALKLC | 27,22 | 27,46 | 26,68 | %0.37 | 18:10 |
YIGIT | 31,72 | 33,38 | 31,72 | %-3.94 | 18:10 |
HOROZ | 55,65 | 58,25 | 55,15 | %0.54 | 18:10 |
SEGMN | 17,15 | 18,29 | 17,15 | %-4.08 | 18:10 |
EFORC | 38,98 | 39,18 | 38,26 | %0.26 | 18:10 |
DCTTR | 22,52 | 23,58 | 22,40 | %-2.17 | 18:10 |
INTEK | 476,50 | 485,25 | 476,50 | %0.00 | 18:10 |
LYDHO | 81,00 | 85,50 | 81,00 | %-2.53 | 18:10 |
BAHKM | 40,50 | 41,90 | 40,32 | %-3.11 | 18:10 |
TCKRC | 24,88 | 26,58 | 24,62 | %-0.24 | 18:10 |
GUNDG | 43,74 | 46,50 | 43,74 | %-4.04 | 18:10 |
AHSGY | 19,37 | 20,74 | 19,18 | %-2.71 | 18:10 |
OZATD | 84,00 | 92,00 | 84,00 | %-7.13 | 18:10 |
CEMZY | 9,50 | 9,86 | 9,43 | %-2.86 | 18:10 |
DURKN | 12,78 | 13,34 | 12,78 | %-3.33 | 18:10 |
LYDYE | 8.615,00 | 8.880,00 | 8.602,50 | %-4.17 | 18:10 |
GRTHO | 117,00 | 122,50 | 117,00 | %-1.76 | 18:10 |
BINBN | 92,55 | 101,00 | 92,20 | %-3.19 | 18:10 |
QNBTR | 279,50 | 280,75 | 279,50 | %-1.93 | 18:10 |